DAIKIN INDUSTRIES Aktie
10,73USD | 0,27USD | 2,58% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:14 | 10,756 | 31 | |
20:57:02 | 10,740 | 721 | |
20:56:43 | 10,760 | 90 | |
20:56:43 | 10,720 | 350 | |
20:56:29 | 10,720 | 330 | |
20:56:13 | 10,745 | 165 | |
20:56:00 | 10,740 | 863 | |
20:55:32 | 10,742 | 37 | |
20:55:05 | 10,760 | 6 | |
20:55:01 | 10,740 | 863 | |
20:54:59 | 10,744 | 12 | |
20:53:32 | 10,736 | 222 | |
20:52:30 | 10,732 | 21 | |
20:52:19 | 10,735 | 63 | |
20:51:30 | 10,720 | 100 | |
20:51:20 | 10,735 | 121 | |
20:51:05 | 10,750 | 162 | |
20:50:22 | 10,735 | 116 | |
20:50:07 | 10,739 | 920 | |
20:49:07 | 10,740 | 43 | |
20:48:16 | 10,732 | 40 | |
20:47:30 | 10,734 | 1 144 | |
20:46:54 | 10,735 | 6 | |
20:46:37 | 10,744 | 25 | |
20:43:17 | 10,745 | 150 | |
20:42:02 | 10,718 | 3 | |
20:41:48 | 10,710 | 95 | |
20:41:06 | 10,780 | 4 766 | |
20:40:04 | 10,770 | 80 | |
20:39:24 | 10,740 | 108 | |
20:39:15 | 10,710 | 4 791 | |
20:36:38 | 10,750 | 2 000 | |
20:35:43 | 10,710 | 42 | |
20:35:27 | 10,725 | 58 | |
20:34:18 | 10,727 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:31
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:20
|
|
|
18:20
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|