DAIKIN INDUSTRIES Aktie
| 12,02USD | -0,02USD | -0,17% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:29 | 12,020 | 100 | |
| 15:01:22 | 12,000 | 2 | |
| 15:00:46 | 12,005 | 8 | |
| 14:58:24 | 11,990 | 1 | |
| 14:58:03 | 12,020 | 100 | |
| 14:57:54 | 12,001 | 247 | |
| 14:57:12 | 12,005 | 84 | |
| 14:56:46 | 12,002 | 60 | |
| 14:55:55 | 12,017 | 295 | |
| 14:54:56 | 12,011 | 100 | |
| 14:53:32 | 11,995 | 996 | |
| 14:50:12 | 11,958 | 131 | |
| 14:47:30 | 11,930 | 16 | |
| 14:47:30 | 11,923 | 65 | |
| 14:43:26 | 11,925 | 958 | |
| 14:43:05 | 11,930 | 100 | |
| 14:43:03 | 11,925 | 547 | |
| 14:42:16 | 11,920 | 101 | |
| 14:41:26 | 11,925 | 15 | |
| 14:39:26 | 11,926 | 151 | |
| 14:39:12 | 11,920 | 5 | |
| 14:38:08 | 11,925 | 1 047 | |
| 14:35:33 | 11,930 | 200 | |
| 14:35:30 | 11,910 | 200 | |
| 14:33:01 | 11,900 | 25 | |
| 14:31:13 | 11,850 | 5 | |
| 14:30:15 | 11,890 | 62 | |
| 14:30:14 | 11,870 | 1 937 | |
| 14:30:12 | 11,850 | 1 | |
| 14:30:09 | 11,895 | 111 | |
| 14:30:06 | 11,910 | 1 | |
| 14:30:01 | 12,175 | 1 | |
| 14:30:01 | 11,810 | 87 | |
| 14:30:00 | 12,175 | 1 | |
| 14:30:00 | 11,900 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.