DAIKIN INDUSTRIES Aktie
| 14,87USD | -0,22USD | -1,46% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:53 | 14,870 | 194 | |
| 18:29:18 | 14,843 | 100 | |
| 18:29:15 | 14,855 | 391 | |
| 18:29:15 | 14,867 | 4 | |
| 18:28:47 | 14,851 | 3 | |
| 18:28:47 | 14,854 | 33 | |
| 18:28:46 | 14,870 | 5 | |
| 18:27:51 | 14,848 | 129 | |
| 18:27:39 | 14,855 | 37 | |
| 18:25:15 | 14,860 | 986 | |
| 18:25:00 | 14,855 | 24 | |
| 18:24:59 | 14,846 | 20 | |
| 18:24:35 | 14,852 | 4 | |
| 18:24:18 | 14,863 | 18 | |
| 18:24:15 | 14,870 | 160 | |
| 18:23:37 | 14,855 | 87 | |
| 18:23:19 | 14,854 | 2 | |
| 18:20:29 | 14,856 | 30 | |
| 18:19:53 | 14,855 | 30 | |
| 18:19:33 | 14,852 | 1 | |
| 18:19:33 | 14,863 | 27 | |
| 18:19:29 | 14,854 | 14 | |
| 18:19:09 | 14,850 | 177 | |
| 18:18:49 | 14,849 | 29 | |
| 18:17:41 | 14,870 | 129 | |
| 18:17:41 | 14,851 | 124 | |
| 18:17:09 | 14,855 | 33 | |
| 18:17:01 | 14,848 | 31 | |
| 18:16:41 | 14,861 | 210 | |
| 18:16:24 | 14,862 | 2 520 | |
| 18:16:08 | 14,840 | 200 | |
| 18:15:52 | 14,855 | 10 | |
| 18:15:47 | 14,840 | 62 | |
| 18:15:32 | 14,852 | 10 | |
| 18:13:58 | 14,855 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:14
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|