DAIKIN INDUSTRIES Aktie
| 11,97USD | -0,07USD | -0,58% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:00 | 11,995 | 816 | |
| 16:42:30 | 11,990 | 69 | |
| 16:41:39 | 11,970 | 2 | |
| 16:37:06 | 12,000 | 97 | |
| 16:36:36 | 11,980 | 1 | |
| 16:36:23 | 12,020 | 10 | |
| 16:36:04 | 12,005 | 9 | |
| 16:35:32 | 11,980 | 10 | |
| 16:35:01 | 12,005 | 80 | |
| 16:35:00 | 11,980 | 75 | |
| 16:34:54 | 11,990 | 5 | |
| 16:33:24 | 12,010 | 10 | |
| 16:33:20 | 12,005 | 2 789 | |
| 16:33:05 | 12,030 | 626 | |
| 16:31:32 | 11,980 | 1 | |
| 16:30:57 | 12,008 | 172 | |
| 16:28:13 | 12,018 | 237 | |
| 16:27:23 | 12,015 | 100 | |
| 16:26:28 | 11,990 | 1 | |
| 16:26:16 | 12,015 | 23 | |
| 16:26:16 | 12,010 | 72 | |
| 16:26:12 | 11,990 | 1 | |
| 16:25:41 | 12,000 | 199 | |
| 16:25:13 | 12,033 | 358 | |
| 16:25:12 | 12,018 | 314 | |
| 16:23:52 | 12,025 | 520 | |
| 16:21:25 | 12,010 | 1 | |
| 16:20:49 | 12,010 | 288 | |
| 16:18:03 | 12,030 | 37 | |
| 16:17:56 | 12,010 | 53 | |
| 16:16:20 | 12,010 | 2 | |
| 16:15:40 | 12,030 | 16 | |
| 16:15:40 | 12,026 | 61 | |
| 16:13:39 | 12,030 | 99 | |
| 16:13:16 | 12,050 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:07
|
|