DAIKIN INDUSTRIES Aktie
| 12,00USD | -0,05USD | -0,37% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:50 | 12,030 | 166 | |
| 16:06:17 | 12,040 | 200 | |
| 16:06:12 | 11,990 | 1 | |
| 16:06:02 | 12,015 | 60 | |
| 16:05:26 | 11,990 | 47 | |
| 16:04:20 | 12,015 | 206 | |
| 16:01:08 | 11,990 | 1 | |
| 15:57:42 | 12,015 | 15 | |
| 15:55:33 | 11,990 | 1 | |
| 15:55:26 | 12,000 | 100 | |
| 15:55:10 | 12,020 | 329 | |
| 15:54:49 | 12,000 | 100 | |
| 15:50:37 | 12,020 | 40 | |
| 15:50:28 | 12,000 | 2 | |
| 15:50:11 | 12,040 | 219 | |
| 15:50:09 | 12,000 | 13 | |
| 15:47:22 | 12,030 | 7 | |
| 15:46:49 | 12,020 | 182 | |
| 15:45:24 | 11,990 | 1 | |
| 15:45:03 | 12,015 | 116 | |
| 15:44:26 | 12,010 | 727 | |
| 15:44:23 | 11,980 | 86 | |
| 15:44:23 | 12,040 | 443 | |
| 15:44:12 | 11,980 | 96 | |
| 15:43:51 | 12,022 | 1 | |
| 15:40:55 | 12,010 | 432 | |
| 15:40:45 | 12,034 | 805 | |
| 15:39:36 | 11,980 | 5 | |
| 15:39:06 | 12,022 | 1 | |
| 15:39:06 | 12,010 | 1 | |
| 15:39:01 | 11,980 | 100 | |
| 15:39:01 | 11,985 | 44 | |
| 15:36:20 | 12,010 | 1 | |
| 15:35:16 | 11,970 | 1 | |
| 15:34:55 | 11,991 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|