DAIKIN INDUSTRIES Aktie
| 12,09USD | 0,05USD | 0,42% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:40 | 12,080 | 19 | |
| 19:25:31 | 12,062 | 50 | |
| 19:24:45 | 12,060 | 358 | |
| 19:24:28 | 12,040 | 2 | |
| 19:24:13 | 12,056 | 41 | |
| 19:20:56 | 12,060 | 86 | |
| 19:20:15 | 12,080 | 128 | |
| 19:19:24 | 12,040 | 1 | |
| 19:19:10 | 12,060 | 96 | |
| 19:19:02 | 12,062 | 1 | |
| 19:18:59 | 12,060 | 180 | |
| 19:17:43 | 12,040 | 200 | |
| 19:17:14 | 12,060 | 144 | |
| 19:16:22 | 12,050 | 528 | |
| 19:14:38 | 12,080 | 100 | |
| 19:14:35 | 12,030 | 2 945 | |
| 19:14:31 | 12,080 | 100 | |
| 19:14:20 | 12,030 | 1 | |
| 19:11:23 | 12,080 | 100 | |
| 19:11:22 | 12,030 | 2 833 | |
| 19:10:46 | 12,063 | 10 | |
| 19:10:06 | 12,055 | 3 | |
| 19:09:16 | 12,030 | 1 | |
| 19:08:02 | 12,055 | 500 | |
| 19:08:01 | 12,030 | 2 | |
| 19:05:52 | 12,055 | 148 | |
| 19:05:45 | 12,080 | 100 | |
| 19:05:42 | 12,050 | 637 | |
| 19:05:28 | 12,080 | 100 | |
| 19:05:25 | 12,050 | 2 410 | |
| 19:04:32 | 12,049 | 128 | |
| 19:04:28 | 12,038 | 1 | |
| 19:03:40 | 12,059 | 2 047 | |
| 19:03:14 | 12,031 | 398 | |
| 19:03:02 | 12,045 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.