DAIKIN INDUSTRIES Aktie
| 13,00USD | 0,04USD | 0,27% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:20 | 12,978 | 4 | |
| 17:34:18 | 12,977 | 178 | |
| 17:34:16 | 12,971 | 5 | |
| 17:34:15 | 12,972 | 1 | |
| 17:34:14 | 12,990 | 34 | |
| 17:34:11 | 12,975 | 5 | |
| 17:34:10 | 12,960 | 31 | |
| 17:34:08 | 12,975 | 375 | |
| 17:34:08 | 12,971 | 352 | |
| 17:33:22 | 12,975 | 4 | |
| 17:33:21 | 12,980 | 333 | |
| 17:31:20 | 12,977 | 61 | |
| 17:30:48 | 12,971 | 41 | |
| 17:30:00 | 12,975 | 79 | |
| 17:30:00 | 12,960 | 9 | |
| 17:29:07 | 12,975 | 18 | |
| 17:28:52 | 12,971 | 63 | |
| 17:28:49 | 12,970 | 300 | |
| 17:28:39 | 12,980 | 20 | |
| 17:28:07 | 12,975 | 1 | |
| 17:28:01 | 12,971 | 9 | |
| 17:25:55 | 12,975 | 45 | |
| 17:23:26 | 12,975 | 10 | |
| 17:23:03 | 12,971 | 9 | |
| 17:23:01 | 12,975 | 52 | |
| 17:22:00 | 12,970 | 80 | |
| 17:21:22 | 12,977 | 60 | |
| 17:20:53 | 12,975 | 40 | |
| 17:19:47 | 12,993 | 979 | |
| 17:19:39 | 12,985 | 12 | |
| 17:18:56 | 12,970 | 18 | |
| 17:18:45 | 12,985 | 545 | |
| 17:18:21 | 12,990 | 40 | |
| 17:17:29 | 12,978 | 10 | |
| 17:17:13 | 12,985 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:46
|
|