DAIKIN INDUSTRIES Aktie
10,76USD | 0,30USD | 2,87% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:18 | 10,760 | 1 460 | |
19:58:03 | 10,720 | 74 | |
19:55:20 | 10,730 | 13 | |
19:55:19 | 10,710 | 13 | |
19:52:56 | 10,714 | 574 | |
19:52:42 | 10,720 | 50 | |
19:51:45 | 10,710 | 6 | |
19:49:34 | 10,720 | 43 | |
19:48:39 | 10,716 | 543 | |
19:46:26 | 10,715 | 840 | |
19:46:26 | 10,723 | 270 | |
19:45:24 | 10,725 | 48 | |
19:43:46 | 10,720 | 122 | |
19:42:49 | 10,740 | 100 | |
19:42:18 | 10,725 | 32 | |
19:40:20 | 10,714 | 50 | |
19:39:31 | 10,740 | 2 185 | |
19:38:33 | 10,740 | 12 | |
19:36:22 | 10,720 | 1 000 | |
19:34:00 | 10,705 | 193 | |
19:31:20 | 10,690 | 526 930 | |
19:28:27 | 10,705 | 1 533 | |
19:28:14 | 10,690 | 10 | |
19:28:05 | 10,698 | 99 | |
19:28:04 | 10,710 | 31 | |
19:27:57 | 10,690 | 383 | |
19:27:49 | 10,701 | 106 | |
19:27:48 | 10,700 | 925 | |
19:27:43 | 10,720 | 156 | |
19:27:43 | 10,720 | 156 | |
19:26:34 | 10,692 | 208 | |
19:26:01 | 10,702 | 176 | |
19:25:57 | 10,710 | 574 | |
19:23:50 | 10,700 | 300 | |
19:23:50 | 10,710 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:31
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|