DAIKIN INDUSTRIES Aktie
10,71USD | 0,25USD | 2,34% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:33:44 | 10,760 | 1 | |
18:33:16 | 10,745 | 39 | |
18:33:10 | 10,730 | 60 | |
18:32:38 | 10,760 | 230 | |
18:32:10 | 10,730 | 965 | |
18:32:01 | 10,750 | 200 | |
18:31:51 | 10,755 | 180 | |
18:31:51 | 10,756 | 140 | |
18:31:29 | 10,760 | 150 | |
18:30:50 | 10,755 | 40 | |
18:30:44 | 10,760 | 23 | |
18:29:58 | 10,754 | 157 | |
18:29:54 | 10,750 | 27 | |
18:29:42 | 10,760 | 1 | |
18:28:19 | 10,755 | 4 | |
18:28:06 | 10,750 | 47 | |
18:27:50 | 10,760 | 800 | |
18:27:31 | 10,758 | 4 | |
18:25:41 | 10,760 | 1 | |
18:25:02 | 10,755 | 46 | |
18:25:01 | 10,760 | 102 | |
18:22:13 | 10,755 | 147 | |
18:21:39 | 10,760 | 1 | |
18:18:02 | 10,757 | 257 | |
18:17:38 | 10,760 | 1 | |
18:16:44 | 10,755 | 9 | |
18:14:12 | 10,755 | 218 | |
18:09:42 | 10,760 | 1 000 | |
18:09:36 | 10,750 | 247 | |
18:09:33 | 10,760 | 90 | |
18:09:33 | 10,760 | 90 | |
18:08:59 | 10,750 | 22 | |
18:08:56 | 10,755 | 1 | |
18:08:56 | 10,756 | 131 | |
18:08:56 | 10,760 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|