DAIKIN INDUSTRIES Aktie
10,71USD | 0,25USD | 2,39% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:55 | 10,750 | 1 223 | |
18:08:55 | 10,751 | 5 | |
18:08:45 | 10,760 | 1 | |
18:06:52 | 10,745 | 664 | |
18:05:57 | 10,739 | 12 082 | |
18:05:29 | 10,730 | 888 | |
18:04:44 | 10,745 | 195 | |
18:04:43 | 10,760 | 1 | |
18:03:34 | 10,734 | 70 | |
18:02:20 | 10,740 | 4 | |
18:00:52 | 10,720 | 1 | |
18:00:42 | 10,750 | 1 | |
17:57:57 | 10,755 | 10 | |
17:57:26 | 10,746 | 135 | |
17:57:26 | 10,734 | 130 | |
17:52:40 | 10,760 | 1 | |
17:51:53 | 10,730 | 10 | |
17:51:10 | 10,766 | 91 | |
17:50:19 | 10,770 | 300 | |
17:48:58 | 10,745 | 2 935 | |
17:48:39 | 10,770 | 1 | |
17:46:30 | 10,768 | 1 | |
17:44:08 | 10,770 | 1 | |
17:42:57 | 10,755 | 10 | |
17:42:35 | 10,750 | 36 | |
17:42:10 | 10,730 | 1 | |
17:41:39 | 10,755 | 22 | |
17:40:07 | 10,780 | 1 | |
17:39:59 | 10,755 | 863 | |
17:38:39 | 10,750 | 2 | |
17:37:40 | 10,730 | 74 | |
17:37:27 | 10,755 | 13 | |
17:36:06 | 10,780 | 1 | |
17:35:49 | 10,762 | 23 | |
17:34:48 | 10,764 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|