DAIKIN INDUSTRIES Aktie
10,76USD | 0,30USD | 2,91% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:21 | 10,740 | 70 | |
16:01:55 | 10,725 | 20 | |
16:01:30 | 10,712 | 2 | |
16:01:23 | 10,710 | 3 | |
16:00:28 | 10,725 | 128 | |
15:59:40 | 10,733 | 520 | |
15:58:06 | 10,725 | 22 | |
15:58:03 | 10,710 | 1 | |
15:55:13 | 10,725 | 64 | |
15:55:13 | 10,740 | 6 | |
15:53:00 | 10,710 | 19 | |
15:51:11 | 10,700 | 6 | |
15:51:11 | 10,720 | 23 | |
15:50:25 | 10,726 | 220 | |
15:43:50 | 10,740 | 10 | |
15:43:28 | 10,720 | 331 | |
15:42:22 | 10,700 | 3 731 | |
15:41:49 | 10,708 | 174 | |
15:41:34 | 10,730 | 1 | |
15:39:08 | 10,690 | 185 | |
15:36:42 | 10,750 | 71 | |
15:34:28 | 10,800 | 13 | |
15:34:04 | 10,824 | 100 | |
15:30:12 | 10,800 | 252 | |
15:30:12 | 10,670 | 138 | |
15:30:11 | 10,795 | 229 | |
15:30:10 | 10,865 | 1 | |
15:30:05 | 10,920 | 1 | |
15:30:02 | 10,550 | 38 | |
15:30:02 | 10,860 | 1 | |
15:30:01 | 10,550 | 25 | |
15:30:00 | 10,860 | 1 | |
15:30:00 | 10,630 | 14 | |
15:30:00 | 11,090 | 608 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|