Daiwa Securities Group Aktie
| 9,65USD | 0,11USD | 1,15% |
WKN DE: A1CSNU / ISIN: US2340643012
Daiwa Securities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:53 | 9,650 | 200 | |
| 20:24:29 | 9,690 | 500 | |
| 20:20:47 | 9,650 | 100 | |
| 20:19:12 | 9,690 | 500 | |
| 20:18:50 | 9,650 | 200 | |
| 20:10:17 | 9,690 | 110 | |
| 20:06:41 | 9,650 | 200 000 | |
| 20:00:01 | 9,670 | 103 | |
| 19:53:41 | 9,690 | 158 134 | |
| 19:48:38 | 9,670 | 1 125 | |
| 19:45:04 | 9,690 | 1 828 | |
| 19:44:17 | 9,668 | 272 | |
| 19:40:47 | 9,690 | 804 | |
| 19:40:07 | 9,670 | 100 | |
| 19:31:48 | 9,660 | 500 | |
| 19:31:48 | 9,582 | 357 | |
| 19:31:42 | 9,640 | 200 | |
| 19:31:36 | 9,581 | 100 | |
| 19:31:36 | 9,620 | 100 | |
| 19:31:34 | 9,581 | 100 | |
| 19:31:34 | 9,620 | 100 | |
| 19:31:33 | 9,581 | 100 | |
| 19:31:33 | 9,620 | 100 | |
| 19:28:38 | 9,690 | 100 | |
| 19:03:27 | 9,540 | 434 | |
| 16:37:14 | 9,700 | 219 | |
| 16:12:03 | 9,670 | 111 | |
| 15:05:27 | 9,810 | 100 | |
| 14:45:43 | 9,600 | 200 | |
| 14:45:40 | 9,650 | 1 579 | |
| 14:40:19 | 9,600 | 200 | |
| 14:39:39 | 9,550 | 100 | |
| 14:39:13 | 9,779 | 852 | |
| 14:30:00 | 9,820 | 162 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa Securities Group Inc (spons. ADRs)
Analysen zu Daiwa Securities Group Inc (spons. ADRs)
Weitere Meldungen
|
20:33
|
|
|
|
20:08
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:19
|
|