Daiwa Securities Group Aktie
| 11,09USD | 0,20USD | 1,84% |
WKN DE: A1CSNU / ISIN: US2340643012
Daiwa Securities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:49 | 11,090 | 100 | |
| 21:26:33 | 11,060 | 100 | |
| 21:00:33 | 11,090 | 100 | |
| 21:00:33 | 11,074 | 1 378 | |
| 20:48:08 | 11,090 | 100 | |
| 20:48:04 | 11,080 | 762 | |
| 20:47:56 | 11,060 | 100 | |
| 20:45:12 | 11,086 | 209 | |
| 20:45:10 | 11,090 | 100 | |
| 20:45:07 | 11,050 | 247 | |
| 20:36:23 | 11,070 | 4 389 | |
| 20:31:48 | 11,090 | 400 | |
| 20:31:23 | 11,080 | 400 | |
| 20:30:57 | 11,138 | 309 | |
| 20:30:09 | 11,105 | 252 | |
| 20:25:30 | 11,121 | 310 | |
| 20:24:43 | 11,127 | 105 | |
| 20:22:43 | 11,075 | 181 | |
| 20:13:37 | 11,140 | 500 | |
| 20:13:37 | 11,150 | 100 | |
| 20:12:34 | 11,120 | 100 | |
| 19:51:52 | 11,185 | 395 | |
| 19:51:52 | 11,115 | 188 | |
| 19:20:44 | 11,301 | 696 | |
| 19:20:31 | 11,115 | 1 093 | |
| 19:15:49 | 11,091 | 1 786 | |
| 19:15:33 | 11,115 | 199 | |
| 19:10:24 | 11,311 | 1 254 | |
| 19:10:09 | 10,993 | 100 | |
| 19:04:02 | 11,115 | 582 | |
| 18:21:58 | 11,120 | 715 | |
| 18:06:14 | 11,125 | 162 | |
| 17:30:25 | 11,115 | 494 | |
| 17:06:27 | 11,360 | 140 | |
| 16:13:32 | 11,110 | 1 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa Securities Group Inc (spons. ADRs)
Analysen zu Daiwa Securities Group Inc (spons. ADRs)
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:17
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|