Danaos Aktie
79,76USD | -1,16USD | -1,43% |
WKN DE: A2PH59 / ISIN: MHY1968P1218
Danaos Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:52 | 79,620 | 2 | |
16:39:59 | 79,620 | 2 | |
16:39:04 | 79,620 | 2 | |
16:37:59 | 79,620 | 2 | |
16:35:56 | 79,760 | 1 | |
16:35:10 | 79,230 | 1 | |
16:31:09 | 79,130 | 16 | |
16:29:10 | 79,130 | 16 | |
16:25:10 | 79,140 | 16 | |
16:23:02 | 79,410 | 4 | |
16:23:02 | 79,420 | 4 | |
16:23:02 | 79,420 | 12 | |
16:23:02 | 79,530 | 2 | |
16:23:02 | 79,530 | 23 | |
16:14:03 | 79,650 | 100 | |
16:14:03 | 79,730 | 3 | |
16:14:03 | 79,750 | 4 | |
16:14:03 | 79,760 | 199 | |
16:14:03 | 79,800 | 50 | |
16:14:03 | 79,830 | 1 | |
16:14:03 | 79,830 | 50 | |
16:11:39 | 79,830 | 16 | |
16:08:17 | 79,890 | 16 | |
16:04:32 | 80,000 | 79 | |
16:04:32 | 80,000 | 121 | |
15:41:56 | 80,040 | 14 | |
15:41:56 | 80,040 | 87 | |
15:41:56 | 80,000 | 100 | |
15:40:47 | 79,950 | 17 | |
15:40:32 | 79,760 | 8 | |
15:39:25 | 80,000 | 6 | |
15:39:25 | 80,010 | 50 | |
15:39:25 | 80,030 | 50 | |
15:39:25 | 80,050 | 50 | |
15:33:53 | 80,050 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Danaos Corp Registered Shs
Analysen zu Danaos Corp Registered Shs
Weitere Meldungen
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:25
|
|
|
16:23
|
|
|
16:15
|
|
|
16:04
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|