Danaos Aktie
| 97,59USD | 0,48USD | 0,49% |
WKN DE: A2PH59 / ISIN: MHY1968P1218
Danaos Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:12 | 98,140 | 3 | |
| 17:02:18 | 98,050 | 1 | |
| 17:01:35 | 98,110 | 1 | |
| 17:00:57 | 98,150 | 1 | |
| 17:00:35 | 98,010 | 25 | |
| 17:00:35 | 98,010 | 20 | |
| 17:00:31 | 98,010 | 100 | |
| 17:00:31 | 98,000 | 20 | |
| 17:00:30 | 98,000 | 25 | |
| 17:00:06 | 97,980 | 21 | |
| 16:59:54 | 97,980 | 12 | |
| 16:59:54 | 97,980 | 22 | |
| 16:59:54 | 97,960 | 1 | |
| 16:59:26 | 97,900 | 2 | |
| 16:59:26 | 97,900 | 31 | |
| 16:59:17 | 97,900 | 1 | |
| 16:58:48 | 97,900 | 1 | |
| 16:58:15 | 97,860 | 1 | |
| 16:42:55 | 97,610 | 1 | |
| 16:42:54 | 97,610 | 1 | |
| 16:41:52 | 97,670 | 10 | |
| 16:41:52 | 97,680 | 34 | |
| 16:41:52 | 97,680 | 20 | |
| 16:41:52 | 97,680 | 100 | |
| 16:41:11 | 97,860 | 18 | |
| 16:41:11 | 97,860 | 112 | |
| 16:40:46 | 97,850 | 300 | |
| 16:40:39 | 97,730 | 4 | |
| 16:40:38 | 97,730 | 8 | |
| 16:40:38 | 97,850 | 140 | |
| 16:40:38 | 97,850 | 12 | |
| 16:40:37 | 97,850 | 8 | |
| 16:40:37 | 97,850 | 20 | |
| 16:40:37 | 97,850 | 120 | |
| 16:40:30 | 97,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Danaos Corp Registered Shs
Analysen zu Danaos Corp Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|