Danaos Aktie
| 98,14USD | 1,03USD | 1,06% |
WKN DE: A2PH59 / ISIN: MHY1968P1218
Danaos Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:18 | 97,695 | 39 | |
| 16:39:03 | 97,680 | 25 | |
| 16:39:03 | 97,680 | 25 | |
| 16:39:03 | 97,680 | 14 | |
| 16:35:45 | 97,520 | 4 | |
| 16:35:27 | 97,570 | 1 | |
| 16:34:53 | 97,800 | 2 | |
| 16:33:19 | 97,570 | 6 | |
| 16:27:54 | 97,590 | 6 | |
| 16:22:32 | 97,590 | 6 | |
| 16:19:32 | 97,930 | 50 | |
| 16:14:42 | 97,590 | 10 | |
| 16:08:04 | 97,820 | 1 | |
| 16:08:04 | 97,870 | 1 | |
| 16:08:04 | 97,890 | 100 | |
| 16:08:04 | 97,890 | 100 | |
| 16:07:39 | 97,970 | 1 | |
| 16:07:26 | 97,970 | 10 | |
| 16:07:21 | 98,080 | 26 | |
| 16:03:35 | 98,310 | 39 | |
| 16:03:35 | 98,290 | 2 | |
| 16:02:54 | 98,100 | 15 | |
| 15:59:49 | 97,970 | 1 | |
| 15:59:21 | 97,970 | 1 | |
| 15:59:09 | 98,000 | 88 | |
| 15:59:09 | 98,000 | 12 | |
| 15:58:34 | 97,940 | 1 | |
| 15:58:21 | 97,940 | 1 | |
| 15:57:37 | 97,920 | 1 | |
| 15:55:06 | 97,850 | 25 | |
| 15:53:26 | 98,040 | 16 | |
| 15:46:24 | 98,060 | 25 | |
| 15:45:06 | 97,900 | 10 | |
| 15:45:06 | 97,970 | 28 | |
| 15:45:06 | 98,030 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Danaos Corp Registered Shs
Analysen zu Danaos Corp Registered Shs
Weitere Meldungen
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:42
|
|
|
|
11:38
|
|