Danaos Aktie
| 97,83USD | 0,72USD | 0,74% |
WKN DE: A2PH59 / ISIN: MHY1968P1218
Danaos Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:34 | 97,880 | 1 | |
| 18:23:09 | 97,880 | 1 | |
| 18:22:44 | 97,890 | 1 | |
| 18:21:45 | 97,900 | 1 | |
| 18:19:45 | 97,720 | 1 | |
| 18:19:11 | 97,860 | 22 | |
| 18:17:52 | 97,780 | 1 | |
| 18:17:28 | 97,910 | 82 | |
| 18:16:39 | 97,940 | 25 | |
| 18:13:20 | 97,940 | 1 | |
| 18:12:15 | 97,980 | 27 | |
| 18:08:32 | 97,985 | 4 | |
| 18:08:17 | 97,980 | 4 | |
| 18:06:44 | 97,940 | 1 | |
| 18:06:26 | 97,980 | 1 | |
| 18:06:26 | 97,980 | 14 | |
| 18:06:26 | 97,950 | 1 | |
| 18:06:26 | 97,900 | 1 | |
| 18:06:20 | 97,935 | 100 | |
| 18:06:20 | 97,935 | 4 | |
| 18:02:32 | 97,950 | 15 | |
| 18:02:32 | 97,990 | 85 | |
| 18:02:32 | 97,960 | 1 | |
| 18:02:32 | 97,960 | 4 | |
| 18:02:32 | 97,960 | 1 | |
| 18:02:32 | 97,960 | 1 | |
| 18:02:32 | 97,960 | 10 | |
| 18:02:32 | 97,960 | 10 | |
| 18:02:32 | 97,960 | 10 | |
| 18:02:32 | 97,960 | 20 | |
| 18:02:32 | 97,960 | 1 | |
| 18:02:32 | 97,960 | 100 | |
| 18:02:32 | 98,080 | 6 | |
| 18:02:32 | 98,080 | 25 | |
| 18:02:32 | 98,080 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Danaos Corp Registered Shs
Analysen zu Danaos Corp Registered Shs
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|