Data Group Aktie
1,96CAD | -0,02CAD | -1,01% |
WKN DE: A2ANG2 / ISIN: CA23761M1023
Data Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:34 | 1,910 | 200 | |
18:28:34 | 1,910 | 100 | |
18:28:34 | 1,920 | 100 | |
18:28:34 | 1,930 | 100 | |
18:28:34 | 1,930 | 2 000 | |
18:25:54 | 1,940 | 25 | |
17:51:17 | 1,940 | 100 | |
17:49:35 | 1,950 | 900 | |
17:49:35 | 1,950 | 100 | |
17:20:32 | 1,940 | 4 100 | |
17:20:32 | 1,940 | 4 400 | |
17:06:01 | 1,960 | 100 | |
17:05:32 | 1,960 | 200 | |
17:05:32 | 1,960 | 100 | |
17:05:32 | 1,960 | 800 | |
16:45:58 | 1,950 | 100 | |
16:35:34 | 1,950 | 100 | |
16:24:38 | 1,940 | 100 | |
16:10:59 | 1,940 | 1 000 | |
16:06:41 | 1,940 | 500 | |
15:38:07 | 1,970 | 1 500 | |
15:35:53 | 1,980 | 700 | |
15:35:53 | 1,980 | 1 400 | |
15:35:53 | 1,980 | 300 | |
15:35:53 | 1,980 | 1 600 | |
15:35:47 | 1,970 | 1 000 | |
15:30:00 | 1,960 | 1 | |
15:30:00 | 1,980 | 11 | |
15:30:00 | 1,960 | 100 | |
15:30:00 | 1,960 | 500 | |
15:30:00 | 1,960 | 400 | |
15:30:00 | 1,960 | 200 | |
15:30:00 | 1,960 | 100 | |
15:30:00 | 1,960 | 100 | |
15:30:00 | 1,960 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Data Group Ltd
Analysen zu Data Group Ltd
Weitere Meldungen
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|