Data Group Aktie
| 1,30CAD | -0,03CAD | -2,26% |
WKN DE: A2ANG2 / ISIN: CA23761M1023
Data Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:36 | 1,300 | 100 | |
| 19:29:35 | 1,310 | 100 | |
| 18:12:59 | 1,340 | 900 | |
| 18:12:59 | 1,340 | 100 | |
| 17:49:46 | 1,320 | 100 | |
| 17:40:23 | 1,340 | 100 | |
| 17:09:46 | 1,360 | 400 | |
| 17:09:46 | 1,360 | 300 | |
| 17:08:46 | 1,350 | 1 600 | |
| 17:08:37 | 1,340 | 100 | |
| 16:49:32 | 1,350 | 500 | |
| 16:49:32 | 1,350 | 200 | |
| 16:49:32 | 1,340 | 100 | |
| 16:49:32 | 1,330 | 100 | |
| 16:49:32 | 1,320 | 400 | |
| 16:49:32 | 1,320 | 100 | |
| 16:42:37 | 1,310 | 100 | |
| 16:42:05 | 1,300 | 200 | |
| 16:42:05 | 1,300 | 100 | |
| 16:30:28 | 1,300 | 100 | |
| 16:30:28 | 1,300 | 100 | |
| 16:29:59 | 1,310 | 100 | |
| 15:48:21 | 1,330 | 100 | |
| 15:48:21 | 1,330 | 500 | |
| 15:48:21 | 1,330 | 300 | |
| 15:48:21 | 1,330 | 3 900 | |
| 15:48:21 | 1,330 | 200 | |
| 15:48:21 | 1,330 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data Group Ltd
Analysen zu Data Group Ltd
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|