Data I-O Aktie
| 3,38USD | 0,06USD | 1,66% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:25 | 3,340 | 10 | |
| 21:12:25 | 3,340 | 10 | |
| 21:10:41 | 3,330 | 100 | |
| 21:10:41 | 3,330 | 100 | |
| 21:10:41 | 3,330 | 1 | |
| 21:10:41 | 3,330 | 1 | |
| 20:52:45 | 3,360 | 100 | |
| 20:48:09 | 3,340 | 1 | |
| 20:35:52 | 3,340 | 6 | |
| 20:00:36 | 3,340 | 6 | |
| 19:47:45 | 3,340 | 6 | |
| 19:41:12 | 3,350 | 6 | |
| 19:34:34 | 3,350 | 6 | |
| 19:28:01 | 3,350 | 6 | |
| 19:21:31 | 3,350 | 7 | |
| 18:55:40 | 3,400 | 100 | |
| 18:50:11 | 3,360 | 12 | |
| 18:33:16 | 3,370 | 72 | |
| 18:33:16 | 3,370 | 8 | |
| 18:23:16 | 3,375 | 10 | |
| 18:20:35 | 3,360 | 8 | |
| 17:48:35 | 3,385 | 100 | |
| 17:25:14 | 3,340 | 13 | |
| 16:03:19 | 3,365 | 7 | |
| 16:03:19 | 3,365 | 1 | |
| 15:47:56 | 3,390 | 600 | |
| 15:30:01 | 3,370 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
|
21:08
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.