Data I-O Aktie
2,16USD | -0,05USD | -2,26% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:06 | 2,230 | 100 | |
20:00:45 | 2,230 | 200 | |
20:00:43 | 2,230 | 100 | |
19:30:35 | 2,230 | 61 | |
19:09:42 | 2,260 | 100 | |
18:44:24 | 2,260 | 100 | |
18:40:54 | 2,260 | 100 | |
18:38:19 | 2,260 | 100 | |
18:35:44 | 2,260 | 100 | |
18:35:32 | 2,260 | 100 | |
18:09:00 | 2,260 | 100 | |
18:08:41 | 2,260 | 100 | |
18:03:32 | 2,260 | 100 | |
18:00:02 | 2,260 | 100 | |
17:56:06 | 2,260 | 68 | |
17:29:53 | 2,260 | 100 | |
17:26:29 | 2,260 | 154 | |
17:26:28 | 2,270 | 1 | |
17:26:28 | 2,260 | 200 | |
17:26:28 | 2,270 | 111 | |
17:26:27 | 2,260 | 200 | |
16:43:57 | 2,260 | 100 | |
16:41:03 | 2,260 | 100 | |
15:30:00 | 2,170 | 503 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
20:18
|
|
|
20:14
|
|
|
20:05
|
|
|
19:59
|
|
|
19:55
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:22
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:08
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:33
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:14
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:37
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|