Data I-O Aktie
| 3,18USD | -0,02USD | -0,63% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:00 | 3,160 | 3 | |
| 21:49:50 | 3,160 | 15 | |
| 21:48:04 | 3,160 | 1 | |
| 21:48:03 | 3,170 | 1 | |
| 21:48:01 | 3,160 | 1 | |
| 21:47:59 | 3,170 | 1 | |
| 21:47:57 | 3,160 | 1 | |
| 21:47:03 | 3,160 | 1 | |
| 21:47:03 | 3,160 | 15 | |
| 21:46:11 | 3,170 | 42 | |
| 21:46:11 | 3,170 | 588 | |
| 21:46:11 | 3,170 | 52 | |
| 21:46:11 | 3,170 | 474 | |
| 21:46:11 | 3,170 | 46 | |
| 21:46:11 | 3,170 | 2 190 | |
| 21:46:11 | 3,170 | 78 | |
| 21:45:08 | 3,170 | 30 | |
| 21:22:09 | 3,160 | 15 | |
| 21:22:00 | 3,180 | 200 | |
| 21:22:00 | 3,180 | 49 | |
| 21:22:00 | 3,180 | 51 | |
| 20:48:52 | 3,180 | 20 | |
| 20:40:35 | 3,185 | 10 | |
| 20:40:35 | 3,185 | 10 | |
| 19:42:43 | 3,170 | 20 | |
| 19:42:23 | 3,160 | 75 | |
| 19:31:21 | 3,170 | 100 | |
| 18:17:03 | 3,190 | 93 | |
| 18:17:03 | 3,190 | 6 | |
| 18:17:03 | 3,200 | 172 | |
| 17:58:31 | 3,200 | 28 | |
| 17:58:31 | 3,200 | 2 | |
| 17:58:31 | 3,200 | 1 | |
| 17:55:50 | 3,200 | 1 | |
| 17:40:55 | 3,200 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
|
21:38
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|