Data I-O Aktie
| 3,16USD | -0,04USD | -1,25% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:26 | 3,220 | 27 | |
| 16:07:26 | 3,220 | 29 | |
| 16:07:26 | 3,220 | 28 | |
| 16:07:26 | 3,220 | 5 | |
| 16:07:26 | 3,230 | 200 | |
| 16:07:26 | 3,230 | 100 | |
| 16:00:58 | 3,240 | 10 | |
| 15:55:43 | 3,240 | 10 | |
| 15:42:12 | 3,250 | 97 | |
| 15:38:41 | 3,260 | 50 | |
| 15:30:00 | 3,240 | 293 | |
| 15:29:30 | 3,250 | 1 | |
| 15:29:30 | 3,250 | 3 | |
| 15:29:30 | 3,250 | 3 | |
| 15:29:30 | 3,250 | 6 | |
| 15:28:20 | 3,250 | 2 | |
| 15:28:20 | 3,250 | 1 | |
| 15:28:20 | 3,250 | 3 | |
| 14:47:10 | 3,390 | 100 | |
| 14:35:51 | 3,390 | 1 | |
| 14:34:58 | 3,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
|
16:38
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.