Data I-O Aktie
3,05USD | 0,13USD | 4,45% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:31 | 2,970 | 100 | |
21:05:14 | 2,970 | 79 | |
19:53:55 | 2,980 | 261 | |
19:53:55 | 2,980 | 639 | |
19:53:04 | 2,970 | 100 | |
18:59:17 | 2,950 | 700 | |
18:39:20 | 2,930 | 100 | |
18:38:29 | 2,950 | 675 | |
18:38:29 | 2,950 | 100 | |
18:38:29 | 2,950 | 225 | |
18:35:44 | 2,950 | 100 | |
17:08:16 | 2,890 | 18 | |
16:51:11 | 2,920 | 18 | |
16:46:22 | 2,940 | 25 | |
16:40:57 | 2,920 | 200 | |
15:30:00 | 2,960 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
21:15
|
|
|
21:14
|
|
|
21:03
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|