Data I-O Aktie
| 3,74USD | -0,15USD | -3,86% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:59 | 3,810 | 26 | |
| 17:14:28 | 3,780 | 100 | |
| 17:14:28 | 3,780 | 100 | |
| 17:14:28 | 3,780 | 100 | |
| 17:14:28 | 3,780 | 100 | |
| 17:14:27 | 3,770 | 100 | |
| 17:03:23 | 3,830 | 2 546 | |
| 17:03:23 | 3,830 | 227 | |
| 17:03:23 | 3,830 | 819 | |
| 17:03:23 | 3,830 | 213 | |
| 17:03:23 | 3,840 | 42 | |
| 15:49:59 | 3,910 | 6 | |
| 15:49:59 | 3,910 | 99 | |
| 15:49:59 | 3,910 | 1 | |
| 15:34:59 | 3,920 | 100 | |
| 15:30:00 | 3,860 | 975 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
|
17:34
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|