Dave Aktie
| 204,50USD | 7,73USD | 3,93% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 204,350 | ||
| 22:00:00 | 204,350 | 19 877 | |
| 21:59:59 | 204,350 | 10 | |
| 21:59:59 | 204,560 | 6 | |
| 21:59:58 | 204,680 | 199 | |
| 21:59:58 | 204,670 | 100 | |
| 21:59:58 | 204,520 | 1 | |
| 21:59:58 | 204,380 | 6 | |
| 21:59:58 | 204,370 | 33 | |
| 21:59:58 | 204,370 | 304 | |
| 21:59:58 | 204,380 | 10 | |
| 21:59:58 | 204,380 | 1 | |
| 21:59:57 | 203,950 | 3 | |
| 21:59:57 | 203,950 | 9 | |
| 21:59:56 | 203,950 | 3 | |
| 21:59:54 | 204,310 | 62 | |
| 21:59:54 | 204,250 | 45 | |
| 21:59:54 | 204,090 | 30 | |
| 21:59:54 | 204,100 | 2 | |
| 21:59:54 | 204,100 | 5 | |
| 21:59:54 | 204,310 | 6 | |
| 21:59:54 | 204,090 | 10 | |
| 21:59:54 | 204,140 | 24 | |
| 21:59:54 | 204,140 | 1 | |
| 21:59:54 | 204,140 | 39 | |
| 21:59:54 | 204,180 | 10 | |
| 21:59:54 | 204,180 | 1 | |
| 21:59:54 | 204,240 | 10 | |
| 21:59:54 | 204,460 | 1 | |
| 21:59:54 | 204,380 | 100 | |
| 21:59:54 | 204,360 | 53 | |
| 21:59:54 | 204,360 | 47 | |
| 21:59:54 | 204,360 | 17 | |
| 21:59:54 | 204,360 | 1 | |
| 21:59:54 | 204,360 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:27
|
|
|
|
22:12
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|