Digimarc Aktie
| 5,48USD | -0,51USD | -8,51% |
WKN DE: A0RBRR / ISIN: US25381B1017
Digimarc Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:57 | 4,580 | ||
| 20:17:02 | 4,600 | ||
| 20:01:57 | 4,620 | ||
| 19:47:19 | 4,600 | ||
| 19:31:43 | 4,620 | ||
| 19:17:18 | 4,600 | ||
| 19:02:35 | 4,620 | ||
| 18:47:07 | 4,600 | ||
| 18:32:53 | 4,600 | ||
| 18:17:32 | 4,640 | ||
| 18:02:48 | 4,660 | ||
| 17:47:15 | 4,640 | ||
| 17:32:12 | 4,700 | ||
| 17:17:25 | 4,800 | ||
| 17:02:48 | 4,860 | ||
| 16:47:15 | 4,840 | ||
| 16:32:22 | 4,880 | ||
| 16:17:20 | 4,880 | ||
| 15:47:07 | 4,880 | ||
| 15:32:24 | 5,050 | ||
| 15:17:24 | 5,050 | ||
| 15:02:10 | 5,050 | ||
| 14:47:06 | 5,050 | ||
| 14:31:51 | 5,050 | ||
| 14:17:20 | 5,050 | ||
| 14:02:45 | 5,050 | ||
| 13:47:20 | 5,050 | ||
| 13:17:21 | 5,050 | ||
| 13:02:36 | 5,050 | ||
| 12:46:40 | 5,050 | ||
| 12:32:03 | 5,050 | ||
| 12:17:20 | 5,050 | ||
| 12:02:32 | 5,050 | ||
| 11:47:18 | 5,050 | ||
| 11:17:26 | 5,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digimarc Corp
Analysen zu Digimarc Corp
Weitere Meldungen
|
20:23
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|