DO Aktie
205,00EUR | 10,20EUR | 5,24% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:15 | 203,500 | 34 | |
15:48:15 | 203,500 | 20 | |
15:48:15 | 202,500 | 25 | |
15:48:15 | 202,500 | 125 | |
15:48:13 | 203,000 | 10 | |
15:48:13 | 203,000 | 78 | |
15:48:09 | 202,500 | 46 | |
15:43:27 | 203,000 | 41 | |
15:43:27 | 203,000 | 35 | |
15:42:09 | 203,000 | 20 | |
15:42:09 | 203,000 | 3 | |
15:42:09 | 203,000 | 35 | |
15:41:55 | 203,000 | 20 | |
15:41:55 | 203,000 | 35 | |
15:41:36 | 203,000 | 27 | |
15:41:36 | 203,000 | 8 | |
15:38:32 | 203,000 | 16 | |
15:38:32 | 203,000 | 19 | |
15:38:06 | 202,500 | 7 | |
15:36:43 | 203,000 | 23 | |
15:36:43 | 203,000 | 53 | |
15:36:43 | 203,500 | 52 | |
15:32:51 | 203,500 | 20 | |
15:32:51 | 204,000 | 80 | |
15:29:58 | 204,500 | 20 | |
15:29:58 | 204,500 | 20 | |
15:29:58 | 204,500 | 1 | |
15:29:58 | 204,500 | 10 | |
15:29:58 | 204,500 | 12 | |
15:28:50 | 204,000 | 93 | |
15:28:50 | 204,000 | 43 | |
15:28:50 | 204,000 | 114 | |
15:23:51 | 204,000 | 120 | |
15:23:51 | 204,500 | 65 | |
15:23:51 | 204,500 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
21.01.25 | DO buy | |
08.01.25 | DO accumulate | |
13.08.24 | DO kaufen | |
14.06.24 | DO kaufen | |
20.02.24 | DO kaufen |
Weitere Meldungen
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|