DoubleVerify Holdings Aktie
| 9,03USD | -0,57USD | -5,89% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:05 | 9,065 | 3 | |
| 20:13:28 | 9,060 | 200 | |
| 20:13:28 | 9,060 | 7 | |
| 20:13:28 | 9,060 | 100 | |
| 20:13:28 | 9,060 | 100 | |
| 20:13:28 | 9,060 | 100 | |
| 20:13:28 | 9,060 | 100 | |
| 20:11:10 | 9,055 | 88 | |
| 20:10:58 | 9,060 | 120 | |
| 20:10:58 | 9,060 | 1 | |
| 20:10:58 | 9,060 | 200 | |
| 20:10:58 | 9,060 | 200 | |
| 20:10:58 | 9,060 | 100 | |
| 20:10:58 | 9,060 | 100 | |
| 20:10:58 | 9,060 | 100 | |
| 20:10:58 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 88 | |
| 20:10:07 | 9,060 | 192 | |
| 20:10:07 | 9,060 | 8 | |
| 20:10:07 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 12 | |
| 20:10:07 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 200 | |
| 20:10:07 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 112 | |
| 20:10:07 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 88 | |
| 20:10:07 | 9,060 | 600 | |
| 20:10:07 | 9,060 | 200 | |
| 20:10:07 | 9,060 | 100 | |
| 20:10:07 | 9,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|