Duolingo Aktie
394,66USD | 5,33USD | 1,37% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:06 | 395,920 | 100 | |
18:07:06 | 395,800 | 30 | |
18:06:13 | 395,580 | 2 | |
18:06:13 | 395,580 | 25 | |
18:06:13 | 395,530 | 5 | |
18:06:13 | 395,530 | 2 | |
18:06:12 | 395,520 | 4 | |
18:06:12 | 395,290 | 5 | |
18:06:12 | 395,310 | 7 | |
18:05:35 | 394,890 | 1 | |
18:05:16 | 395,410 | 1 | |
18:05:16 | 395,435 | 85 | |
18:05:16 | 395,435 | 15 | |
18:03:15 | 395,330 | 1 | |
18:03:15 | 395,300 | 1 | |
18:03:15 | 395,000 | 7 | |
18:03:15 | 395,190 | 12 | |
18:01:46 | 395,625 | 12 | |
18:01:46 | 395,625 | 100 | |
18:01:42 | 395,270 | 12 | |
18:00:45 | 395,780 | 2 | |
18:00:29 | 396,040 | 2 | |
18:00:29 | 395,960 | 6 | |
18:00:29 | 395,780 | 7 | |
18:00:29 | 396,230 | 9 | |
18:00:29 | 395,960 | 75 | |
18:00:29 | 396,000 | 100 | |
18:00:29 | 396,000 | 1 | |
18:00:29 | 396,000 | 3 | |
18:00:29 | 396,000 | 100 | |
18:00:29 | 396,010 | 100 | |
18:00:29 | 396,010 | 3 | |
18:00:29 | 396,010 | 3 | |
18:00:29 | 396,290 | 3 | |
18:00:29 | 396,310 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
13:20
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:50
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|