Duolingo Aktie
| 131,97USD | 2,25USD | 1,74% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:05 | 131,910 | 1 | |
| 21:59:03 | 131,885 | 14 | |
| 21:59:03 | 131,880 | 3 | |
| 21:59:03 | 131,870 | 200 | |
| 21:59:03 | 131,870 | 17 | |
| 21:59:03 | 131,870 | 100 | |
| 21:59:03 | 131,860 | 297 | |
| 21:59:03 | 131,860 | 3 | |
| 21:59:02 | 131,840 | 85 | |
| 21:59:02 | 131,830 | 15 | |
| 21:59:02 | 131,830 | 4 | |
| 21:59:02 | 131,830 | 19 | |
| 21:59:02 | 131,830 | 100 | |
| 21:59:02 | 131,820 | 20 | |
| 21:59:02 | 131,820 | 3 | |
| 21:59:02 | 131,820 | 66 | |
| 21:59:02 | 131,820 | 258 | |
| 21:59:02 | 131,820 | 143 | |
| 21:59:02 | 131,820 | 108 | |
| 21:59:02 | 131,810 | 17 | |
| 21:59:02 | 131,810 | 100 | |
| 21:59:02 | 131,800 | 7 | |
| 21:59:02 | 131,800 | 14 | |
| 21:59:02 | 131,800 | 11 | |
| 21:59:02 | 131,800 | 5 | |
| 21:59:02 | 131,810 | 62 | |
| 21:59:02 | 131,810 | 26 | |
| 21:59:02 | 131,805 | 12 | |
| 21:59:01 | 131,800 | 34 | |
| 21:59:01 | 131,800 | 66 | |
| 21:59:01 | 131,800 | 42 | |
| 21:59:01 | 131,810 | 36 | |
| 21:59:01 | 131,810 | 144 | |
| 21:59:01 | 131,810 | 108 | |
| 21:59:01 | 131,820 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
21:47
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|