Duolingo Aktie
| 174,56USD | -0,77USD | -0,44% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:29:35 | 174,500 | 1 | |
| 22:20:58 | 173,000 | 1 | |
| 22:20:58 | 173,000 | 1 | |
| 22:19:06 | 173,980 | 3 | |
| 22:17:47 | 172,780 | 2 | |
| 22:17:47 | 171,560 | 23 | |
| 22:17:47 | 172,000 | 4 | |
| 22:17:47 | 172,400 | 1 | |
| 22:17:47 | 172,770 | 5 | |
| 22:17:47 | 173,990 | 17 | |
| 22:17:11 | 174,000 | 41 | |
| 22:16:41 | 174,000 | 47 | |
| 22:14:43 | 174,000 | 80 | |
| 22:14:43 | 174,000 | 5 | |
| 22:13:40 | 173,500 | 10 | |
| 22:09:57 | 174,000 | 1 | |
| 22:09:45 | 174,000 | 4 | |
| 22:06:31 | 174,300 | 7 | |
| 22:06:31 | 174,300 | 5 | |
| 22:06:31 | 174,300 | 5 | |
| 22:02:22 | 173,920 | 25 | |
| 22:00:01 | 174,740 | 81 | |
| 22:00:01 | 174,720 | 40 | |
| 22:00:00 | 174,480 | ||
| 22:00:00 | 174,480 | 101 680 | |
| 22:00:00 | 174,650 | 160 | |
| 21:59:59 | 174,535 | 19 | |
| 21:59:59 | 174,610 | 4 | |
| 21:59:59 | 174,610 | 8 | |
| 21:59:59 | 174,610 | 6 | |
| 21:59:59 | 174,540 | 5 | |
| 21:59:59 | 174,610 | 83 | |
| 21:59:59 | 174,600 | 21 | |
| 21:59:59 | 174,610 | 40 | |
| 21:59:59 | 174,610 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
22:34
|
|
|
|
22:29
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|