Duolingo Aktie
| 175,33USD | -2,88USD | -1,62% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:14:36 | 175,810 | 100 | |
| 14:13:03 | 175,800 | 4 | |
| 14:10:59 | 176,000 | 3 | |
| 13:59:36 | 176,250 | 1 | |
| 13:56:04 | 176,000 | 1 | |
| 13:53:34 | 176,100 | 1 | |
| 13:48:20 | 176,450 | 1 | |
| 13:42:07 | 176,450 | 11 | |
| 13:26:45 | 175,900 | 5 | |
| 13:25:15 | 176,200 | 6 | |
| 13:25:15 | 176,200 | 10 | |
| 13:25:15 | 176,200 | 10 | |
| 13:25:15 | 176,200 | 10 | |
| 13:25:15 | 176,200 | 10 | |
| 13:25:15 | 176,200 | 5 | |
| 13:09:43 | 176,000 | 35 | |
| 13:09:43 | 176,000 | 15 | |
| 13:02:56 | 176,000 | 10 | |
| 12:58:13 | 176,200 | 46 | |
| 12:58:13 | 176,200 | 29 | |
| 12:58:13 | 176,300 | 10 | |
| 12:57:00 | 177,110 | 7 | |
| 12:56:48 | 177,110 | 9 | |
| 12:56:48 | 177,110 | 9 | |
| 12:51:02 | 177,100 | 15 | |
| 12:33:29 | 177,000 | 34 | |
| 12:33:27 | 177,000 | 40 | |
| 12:31:31 | 177,010 | 6 | |
| 12:31:00 | 177,870 | 3 | |
| 12:27:26 | 177,060 | 4 | |
| 12:25:23 | 177,880 | 1 | |
| 12:17:59 | 178,000 | 3 | |
| 12:17:59 | 178,000 | 1 | |
| 12:17:59 | 178,000 | 1 | |
| 12:17:58 | 177,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
14:43
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|