Duolingo Aktie
| 99,60USD | -0,49USD | -0,49% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:17 | 98,890 | 3 | |
| 13:00:17 | 98,910 | 45 | |
| 13:00:17 | 98,840 | 18 | |
| 12:57:22 | 98,790 | 3 | |
| 12:55:20 | 98,770 | 6 | |
| 12:55:20 | 98,720 | 45 | |
| 12:54:50 | 98,560 | 3 | |
| 12:53:40 | 98,560 | 5 | |
| 12:53:10 | 98,560 | 2 | |
| 12:49:16 | 98,560 | 25 | |
| 12:40:46 | 98,560 | 14 | |
| 12:40:46 | 98,560 | 13 | |
| 12:40:19 | 98,650 | 10 | |
| 12:40:03 | 98,630 | 20 | |
| 12:40:03 | 98,680 | 20 | |
| 12:40:03 | 98,720 | 25 | |
| 12:40:03 | 98,760 | 20 | |
| 12:40:03 | 98,600 | 20 | |
| 12:40:03 | 98,610 | 52 | |
| 12:38:23 | 98,600 | 5 | |
| 12:37:14 | 98,620 | 2 | |
| 12:37:14 | 98,620 | 50 | |
| 12:37:13 | 98,630 | 2 | |
| 12:37:13 | 98,650 | 50 | |
| 12:37:13 | 98,660 | 2 | |
| 12:37:13 | 98,670 | 50 | |
| 12:34:11 | 98,720 | 5 | |
| 12:32:18 | 98,880 | 1 | |
| 12:32:18 | 99,030 | 10 | |
| 12:32:11 | 99,010 | 14 | |
| 12:32:10 | 99,010 | 1 | |
| 12:32:10 | 99,010 | 25 | |
| 12:16:03 | 99,010 | 39 | |
| 12:00:01 | 99,300 | 2 | |
| 12:00:01 | 99,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:32
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|