Duolingo Aktie
| 176,45USD | -0,58USD | -0,33% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:13 | 176,620 | 6 | |
| 16:02:46 | 176,640 | 4 | |
| 16:02:46 | 176,630 | 4 | |
| 16:02:46 | 176,620 | 4 | |
| 16:02:46 | 176,620 | 11 | |
| 16:02:46 | 176,620 | 4 | |
| 16:02:46 | 176,590 | 5 | |
| 16:02:46 | 176,540 | 10 | |
| 16:02:46 | 176,540 | 30 | |
| 16:02:46 | 176,540 | 10 | |
| 16:02:46 | 176,540 | 16 | |
| 16:02:46 | 176,540 | 1 | |
| 16:02:46 | 176,530 | 11 | |
| 16:02:46 | 176,500 | 2 | |
| 16:02:46 | 176,500 | 8 | |
| 16:02:43 | 176,360 | 10 | |
| 16:02:03 | 176,350 | 6 | |
| 16:02:02 | 176,190 | 30 | |
| 16:02:02 | 176,190 | 10 | |
| 16:01:58 | 176,190 | 25 | |
| 16:01:45 | 176,190 | 3 | |
| 16:01:44 | 176,210 | 7 | |
| 16:01:44 | 176,220 | 10 | |
| 16:01:44 | 176,220 | 6 | |
| 16:01:32 | 176,400 | 17 | |
| 16:01:32 | 176,400 | 2 | |
| 16:01:32 | 176,390 | 6 | |
| 16:01:28 | 176,230 | 40 | |
| 16:01:25 | 176,290 | 40 | |
| 16:01:19 | 176,300 | 1 | |
| 16:01:19 | 176,330 | 32 | |
| 16:01:19 | 176,360 | 1 | |
| 16:01:19 | 176,390 | 40 | |
| 16:01:19 | 176,400 | 20 | |
| 16:01:19 | 176,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:51
|
|