Duolingo Aktie
| 209,08USD | 1,13USD | 0,54% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:52:42 | 208,450 | 2 | |
| 13:51:32 | 208,940 | 1 | |
| 13:30:01 | 208,500 | 5 | |
| 13:30:01 | 209,010 | 34 | |
| 13:30:01 | 208,890 | 35 | |
| 13:30:01 | 208,890 | 10 | |
| 13:30:01 | 208,890 | 14 | |
| 13:29:56 | 208,530 | 40 | |
| 13:26:17 | 208,970 | 3 | |
| 13:24:02 | 208,800 | 1 | |
| 13:23:26 | 208,900 | 3 | |
| 13:19:55 | 208,900 | 46 | |
| 13:19:55 | 208,900 | 10 | |
| 13:19:55 | 208,900 | 70 | |
| 13:19:55 | 208,900 | 24 | |
| 12:51:51 | 209,030 | 1 | |
| 12:43:36 | 208,920 | 3 | |
| 12:43:36 | 208,920 | 2 | |
| 12:43:36 | 209,270 | 3 | |
| 12:40:45 | 209,250 | 3 | |
| 12:38:42 | 208,920 | 10 | |
| 12:38:42 | 208,400 | 9 | |
| 12:38:42 | 208,400 | 2 | |
| 12:38:42 | 208,400 | 11 | |
| 12:38:42 | 208,400 | 1 | |
| 12:38:42 | 208,400 | 2 | |
| 12:38:42 | 208,400 | 70 | |
| 12:38:42 | 208,400 | 10 | |
| 12:38:42 | 208,400 | 12 | |
| 12:38:42 | 208,950 | 8 | |
| 12:38:42 | 209,000 | 4 | |
| 12:38:42 | 209,060 | 8 | |
| 12:38:42 | 209,200 | 3 | |
| 12:30:26 | 209,390 | 3 | |
| 11:56:17 | 209,790 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|