Duolingo Aktie
| 109,13USD | -11,53USD | -9,56% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:22:52 | 109,500 | 62 | |
| 22:22:52 | 109,490 | 38 | |
| 22:20:53 | 109,190 | 1 | |
| 22:17:40 | 109,340 | 130 | |
| 22:17:40 | 109,340 | 108 | |
| 22:13:49 | 109,150 | 10 | |
| 22:13:49 | 109,170 | 40 | |
| 22:12:55 | 109,490 | 2 | |
| 22:09:39 | 109,200 | 200 | |
| 22:06:51 | 109,180 | 1 | |
| 22:04:59 | 109,180 | 2 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 6 | |
| 22:04:19 | 109,010 | 11 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 22 | |
| 22:04:19 | 109,010 | 2 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 3 | |
| 22:04:19 | 109,010 | 42 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 6 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 10 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 2 | |
| 22:04:19 | 109,010 | 22 | |
| 22:04:19 | 109,010 | 1 | |
| 22:04:19 | 109,010 | 2 | |
| 22:04:19 | 109,010 | 6 | |
| 22:04:19 | 109,010 | 4 | |
| 22:04:19 | 109,010 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|