Duolingo Aktie
| 170,05USD | -4,51USD | -2,58% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:24 | 170,070 | 39 | |
| 20:45:24 | 170,070 | 1 | |
| 20:45:24 | 170,070 | 60 | |
| 20:45:24 | 170,070 | 29 | |
| 20:45:24 | 170,050 | 40 | |
| 20:45:24 | 170,070 | 6 | |
| 20:45:24 | 170,070 | 80 | |
| 20:45:24 | 170,070 | 19 | |
| 20:45:24 | 170,070 | 12 | |
| 20:45:24 | 170,070 | 49 | |
| 20:45:24 | 170,070 | 40 | |
| 20:45:17 | 170,110 | 40 | |
| 20:45:17 | 170,150 | 65 | |
| 20:45:07 | 170,150 | 42 | |
| 20:45:07 | 170,150 | 1 | |
| 20:45:07 | 170,150 | 42 | |
| 20:45:07 | 170,150 | 38 | |
| 20:45:07 | 170,130 | 2 | |
| 20:45:05 | 170,090 | 7 | |
| 20:45:05 | 170,120 | 7 | |
| 20:45:05 | 170,090 | 5 | |
| 20:45:04 | 170,090 | 1 | |
| 20:45:00 | 170,090 | 12 | |
| 20:45:00 | 170,090 | 30 | |
| 20:45:00 | 170,070 | 12 | |
| 20:44:30 | 170,000 | 39 | |
| 20:44:30 | 170,000 | 1 | |
| 20:44:30 | 170,000 | 40 | |
| 20:44:30 | 170,000 | 26 | |
| 20:44:30 | 169,990 | 10 | |
| 20:44:08 | 169,840 | 11 | |
| 20:44:08 | 169,830 | 40 | |
| 20:44:08 | 169,830 | 15 | |
| 20:44:06 | 169,670 | 10 | |
| 20:43:47 | 169,580 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|