Duolingo Aktie
| 168,28USD | -6,28USD | -3,59% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:37 | 167,110 | 25 | |
| 18:43:37 | 167,110 | 2 | |
| 18:43:37 | 167,110 | 102 | |
| 18:43:37 | 167,110 | 100 | |
| 18:43:37 | 167,100 | 32 | |
| 18:43:37 | 167,080 | 100 | |
| 18:43:29 | 167,040 | 1 | |
| 18:43:29 | 167,045 | 5 | |
| 18:43:28 | 167,000 | 1 | |
| 18:43:28 | 167,000 | 20 | |
| 18:43:28 | 167,000 | 20 | |
| 18:43:28 | 167,000 | 13 | |
| 18:43:28 | 167,000 | 17 | |
| 18:43:22 | 166,890 | 12 | |
| 18:43:22 | 166,900 | 1 | |
| 18:43:22 | 166,930 | 2 | |
| 18:43:22 | 166,940 | 2 | |
| 18:43:22 | 166,960 | 18 | |
| 18:43:22 | 166,960 | 3 | |
| 18:43:19 | 167,000 | 61 | |
| 18:43:19 | 167,000 | 71 | |
| 18:43:19 | 167,000 | 53 | |
| 18:43:19 | 167,000 | 1 | |
| 18:43:19 | 167,000 | 1 | |
| 18:43:19 | 167,000 | 1 | |
| 18:43:19 | 167,070 | 2 | |
| 18:43:19 | 167,070 | 70 | |
| 18:43:19 | 167,070 | 10 | |
| 18:43:19 | 167,070 | 100 | |
| 18:43:19 | 167,070 | 30 | |
| 18:43:19 | 167,070 | 10 | |
| 18:43:19 | 167,070 | 75 | |
| 18:43:19 | 167,070 | 15 | |
| 18:43:19 | 167,070 | 35 | |
| 18:43:19 | 167,070 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|