Duolingo Aktie
| 169,73USD | -4,83USD | -2,76% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:38 | 169,000 | 2 | |
| 20:09:38 | 169,000 | 105 | |
| 20:09:38 | 169,000 | 2 395 | |
| 20:09:38 | 168,990 | 75 | |
| 20:09:38 | 168,990 | 32 | |
| 20:09:22 | 168,720 | 5 | |
| 20:09:02 | 168,610 | 25 | |
| 20:08:57 | 168,630 | 100 | |
| 20:08:19 | 168,400 | 9 | |
| 20:08:15 | 168,400 | 1 | |
| 20:08:13 | 168,450 | 50 | |
| 20:08:03 | 168,400 | 40 | |
| 20:08:03 | 168,400 | 40 | |
| 20:08:03 | 168,400 | 54 | |
| 20:08:03 | 168,400 | 1 | |
| 20:07:59 | 168,500 | 4 | |
| 20:07:59 | 168,500 | 50 | |
| 20:07:57 | 168,450 | 2 | |
| 20:07:57 | 168,400 | 31 | |
| 20:07:57 | 168,400 | 6 | |
| 20:07:57 | 168,400 | 6 | |
| 20:07:57 | 168,450 | 3 | |
| 20:07:57 | 168,450 | 40 | |
| 20:07:57 | 168,450 | 40 | |
| 20:07:57 | 168,450 | 80 | |
| 20:07:34 | 168,420 | 3 | |
| 20:07:27 | 168,350 | 7 | |
| 20:07:27 | 168,350 | 7 | |
| 20:07:27 | 168,330 | 34 | |
| 20:07:27 | 168,340 | 200 | |
| 20:07:27 | 168,350 | 50 | |
| 20:07:27 | 168,380 | 50 | |
| 20:07:13 | 168,375 | 40 | |
| 20:07:07 | 168,330 | 40 | |
| 20:07:03 | 168,400 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
16:24
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|