Duolingo Aktie
| 128,06USD | -0,01USD | -0,01% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:46 | 130,190 | 1 | |
| 16:04:37 | 130,140 | 100 | |
| 16:04:14 | 129,880 | 7 | |
| 16:04:14 | 129,880 | 49 | |
| 16:04:14 | 129,880 | 1 | |
| 16:04:00 | 129,930 | 1 | |
| 16:03:27 | 130,165 | 1 | |
| 16:03:27 | 130,130 | 4 | |
| 16:03:27 | 130,100 | 6 | |
| 16:03:27 | 130,100 | 94 | |
| 16:03:27 | 130,100 | 100 | |
| 16:03:27 | 130,100 | 100 | |
| 16:03:27 | 130,100 | 6 | |
| 16:03:27 | 130,085 | 1 | |
| 16:03:27 | 130,085 | 100 | |
| 16:03:27 | 130,100 | 2 | |
| 16:03:27 | 130,085 | 30 | |
| 16:03:27 | 130,090 | 100 | |
| 16:03:27 | 130,100 | 49 | |
| 16:03:27 | 130,100 | 50 | |
| 16:03:27 | 130,100 | 93 | |
| 16:03:27 | 130,100 | 100 | |
| 16:03:27 | 130,090 | 16 | |
| 16:03:27 | 130,090 | 100 | |
| 16:03:27 | 130,090 | 84 | |
| 16:03:27 | 130,090 | 16 | |
| 16:03:27 | 130,070 | 200 | |
| 16:03:13 | 129,940 | 100 | |
| 16:03:13 | 129,985 | 100 | |
| 16:03:10 | 129,890 | 79 | |
| 16:02:55 | 130,080 | 100 | |
| 16:02:22 | 129,870 | 1 | |
| 16:02:22 | 129,800 | 100 | |
| 16:02:22 | 129,800 | 124 | |
| 16:02:22 | 129,800 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|