Duolingo Aktie
| 131,12USD | 3,05USD | 2,38% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:18 | 128,195 | 100 | |
| 17:18:11 | 128,200 | 97 | |
| 17:17:55 | 128,150 | 1 | |
| 17:17:55 | 128,150 | 24 | |
| 17:17:55 | 128,150 | 16 | |
| 17:17:55 | 128,150 | 5 | |
| 17:17:27 | 128,040 | 3 | |
| 17:17:27 | 128,040 | 1 | |
| 17:17:13 | 128,150 | 4 | |
| 17:17:04 | 128,150 | 36 | |
| 17:16:15 | 128,100 | 99 | |
| 17:16:15 | 128,100 | 54 | |
| 17:16:15 | 128,100 | 19 | |
| 17:16:15 | 128,120 | 4 | |
| 17:16:15 | 128,130 | 51 | |
| 17:16:15 | 128,130 | 16 | |
| 17:16:15 | 128,140 | 50 | |
| 17:16:15 | 128,140 | 1 | |
| 17:14:49 | 128,360 | 3 | |
| 17:14:27 | 128,230 | 16 | |
| 17:14:27 | 128,230 | 16 | |
| 17:14:27 | 128,320 | 5 | |
| 17:14:27 | 128,320 | 16 | |
| 17:14:27 | 128,410 | 1 | |
| 17:14:27 | 128,400 | 1 | |
| 17:13:54 | 128,285 | 2 | |
| 17:13:41 | 128,190 | 12 | |
| 17:13:41 | 128,190 | 1 | |
| 17:13:41 | 128,190 | 20 | |
| 17:13:29 | 128,030 | 1 | |
| 17:13:29 | 128,040 | 3 | |
| 17:13:29 | 128,070 | 100 | |
| 17:13:29 | 128,110 | 11 | |
| 17:13:29 | 128,010 | 100 | |
| 17:13:29 | 128,110 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
09:56
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:57
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|