Duolingo Aktie
| 111,73USD | -8,93USD | -7,40% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:14 | 112,300 | 5 | |
| 17:03:14 | 112,310 | 25 | |
| 17:03:14 | 112,400 | 10 | |
| 17:03:14 | 112,400 | 10 | |
| 17:03:10 | 112,310 | 3 | |
| 17:03:10 | 112,360 | 10 | |
| 17:03:02 | 112,440 | 40 | |
| 17:02:58 | 112,440 | 5 | |
| 17:02:50 | 112,520 | 25 | |
| 17:02:50 | 112,500 | 10 | |
| 17:02:50 | 112,460 | 5 | |
| 17:02:36 | 112,420 | 5 | |
| 17:02:31 | 112,350 | 1 | |
| 17:02:31 | 112,350 | 4 | |
| 17:02:31 | 112,350 | 40 | |
| 17:02:31 | 112,350 | 40 | |
| 17:02:31 | 112,350 | 1 | |
| 17:02:31 | 112,350 | 120 | |
| 17:02:31 | 112,350 | 10 | |
| 17:02:31 | 112,360 | 4 | |
| 17:02:22 | 112,390 | 5 | |
| 17:02:19 | 112,470 | 10 | |
| 17:02:10 | 112,470 | 38 | |
| 17:02:10 | 112,470 | 10 | |
| 17:02:07 | 112,470 | 40 | |
| 17:02:04 | 112,470 | 40 | |
| 17:02:04 | 112,470 | 14 | |
| 17:02:04 | 112,470 | 40 | |
| 17:02:04 | 112,470 | 40 | |
| 17:02:04 | 112,460 | 10 | |
| 17:01:48 | 112,410 | 5 | |
| 17:01:48 | 112,410 | 25 | |
| 17:01:48 | 112,410 | 25 | |
| 17:01:48 | 112,410 | 25 | |
| 17:01:48 | 112,370 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
17:12
|
|
|
|
17:04
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|