Duolingo Aktie
| 170,05USD | -4,51USD | -2,58% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:54 | 169,890 | 12 | |
| 20:54:53 | 169,890 | 12 | |
| 20:54:53 | 169,860 | 12 | |
| 20:54:53 | 169,770 | 2 | |
| 20:54:53 | 169,770 | 28 | |
| 20:54:53 | 169,780 | 40 | |
| 20:54:53 | 169,790 | 40 | |
| 20:54:53 | 169,790 | 26 | |
| 20:54:53 | 169,800 | 5 | |
| 20:54:53 | 169,800 | 43 | |
| 20:54:53 | 169,800 | 40 | |
| 20:54:23 | 169,980 | 24 | |
| 20:54:01 | 170,000 | 122 | |
| 20:54:01 | 170,000 | 80 | |
| 20:54:01 | 170,000 | 40 | |
| 20:54:01 | 169,970 | 6 | |
| 20:53:51 | 169,890 | 10 | |
| 20:53:51 | 169,910 | 80 | |
| 20:53:49 | 169,940 | 40 | |
| 20:53:49 | 169,950 | 40 | |
| 20:53:49 | 169,980 | 40 | |
| 20:53:49 | 170,000 | 34 | |
| 20:53:49 | 170,000 | 40 | |
| 20:53:49 | 170,000 | 1 | |
| 20:53:49 | 170,000 | 45 | |
| 20:53:49 | 170,000 | 15 | |
| 20:53:49 | 170,020 | 25 | |
| 20:53:08 | 170,170 | 2 | |
| 20:52:31 | 170,080 | 1 | |
| 20:52:30 | 170,010 | 10 | |
| 20:52:29 | 170,020 | 17 | |
| 20:52:29 | 170,020 | 10 | |
| 20:52:28 | 170,030 | 7 | |
| 20:52:28 | 170,030 | 33 | |
| 20:52:28 | 170,040 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|