Duolingo Aktie
365,51USD | 2,56USD | 0,71% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:31 | 365,930 | 7 | |
16:49:22 | 365,720 | 1 | |
16:48:28 | 365,625 | 85 | |
16:48:28 | 365,625 | 15 | |
16:48:28 | 365,760 | 1 | |
16:48:28 | 365,760 | 2 | |
16:48:28 | 365,550 | 1 | |
16:48:28 | 365,540 | 44 | |
16:48:28 | 365,540 | 1 | |
16:47:23 | 365,430 | 55 | |
16:46:16 | 365,340 | 100 | |
16:46:16 | 365,330 | 15 | |
16:46:16 | 365,330 | 5 | |
16:46:08 | 364,990 | 1 | |
16:46:08 | 364,990 | 10 | |
16:46:08 | 364,990 | 1 | |
16:46:08 | 364,660 | 100 | |
16:45:00 | 364,270 | 12 | |
16:45:00 | 364,270 | 1 | |
16:43:46 | 364,260 | 15 | |
16:43:46 | 364,350 | 5 | |
16:43:46 | 364,200 | 1 | |
16:42:42 | 363,880 | 47 | |
16:42:42 | 364,000 | 1 | |
16:41:48 | 364,355 | 1 | |
16:41:18 | 364,355 | 1 | |
16:41:04 | 364,680 | 2 | |
16:41:04 | 364,680 | 19 | |
16:41:04 | 364,690 | 1 | |
16:41:04 | 364,690 | 1 | |
16:41:04 | 364,690 | 10 | |
16:41:04 | 364,690 | 1 | |
16:41:04 | 364,690 | 1 | |
16:41:04 | 364,880 | 25 | |
16:41:04 | 365,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
11:13
|
|
|
11:13
|
|
|
11:12
|
|
|
11:11
|
|
|
11:11
|
|
|
11:09
|
|
|
11:06
|
|
|
11:06
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:49
|
|
|
10:49
|
|
|
10:47
|
|
|
10:47
|
|
|
10:46
|
|
|
10:42
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:24
|
|
|
10:17
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:53
|
|
|
09:45
|
|
|
09:42
|
|