Dynamix a Aktie
10,68USD | -0,44USD | -3,96% |
ISIN: KYG2949D1043
Dynamix a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:11 | 10,590 | 110 | |
18:56:11 | 10,590 | 200 | |
18:56:09 | 10,590 | 100 | |
18:56:08 | 10,590 | 100 | |
18:56:07 | 10,600 | 1 589 | |
18:56:07 | 10,600 | 901 | |
18:56:07 | 10,595 | 110 | |
18:56:06 | 10,590 | 100 | |
18:55:54 | 10,590 | 600 | |
18:55:53 | 10,580 | 10 | |
18:54:14 | 10,580 | 10 | |
18:53:57 | 10,580 | 200 | |
18:53:57 | 10,580 | 200 | |
18:52:00 | 10,580 | 100 | |
18:52:00 | 10,580 | 100 | |
18:52:00 | 10,580 | 300 | |
18:50:38 | 10,590 | 100 | |
18:50:38 | 10,590 | 100 | |
18:50:33 | 10,595 | 100 | |
18:50:33 | 10,595 | 100 | |
18:49:48 | 10,595 | 10 | |
18:49:12 | 10,590 | 400 | |
18:48:26 | 10,580 | 126 | |
18:48:26 | 10,590 | 100 | |
18:48:26 | 10,590 | 74 | |
18:48:26 | 10,595 | 100 | |
18:48:15 | 10,595 | 110 | |
18:48:15 | 10,595 | 10 | |
18:47:49 | 10,590 | 600 | |
18:46:30 | 10,580 | 180 | |
18:46:21 | 10,580 | 74 | |
18:46:21 | 10,575 | 30 | |
18:46:21 | 10,580 | 100 | |
18:44:11 | 10,600 | 100 | |
18:44:11 | 10,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Dynamix Corporation Registered Shs -A-
Weitere Meldungen
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|