EnBW Aktie
66,80EUR | 1,80EUR | 2,77% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:02 | 66,000 | ||
18:30:06 | 66,000 | ||
18:15:02 | 66,000 | ||
18:00:06 | 66,000 | ||
17:45:04 | 66,000 | ||
17:35:05 | 64,800 | ||
17:15:07 | 65,200 | ||
17:00:02 | 65,200 | ||
16:50:13 | 65,200 | 7 | |
16:45:02 | 65,200 | ||
16:30:06 | 66,600 | ||
16:15:04 | 66,600 | ||
16:00:06 | 66,600 | ||
15:45:02 | 66,600 | ||
15:35:10 | 66,600 | ||
15:30:02 | 66,600 | ||
15:15:07 | 66,600 | ||
15:00:01 | 66,000 | ||
14:45:04 | 66,000 | ||
14:30:06 | 66,000 | ||
14:00:02 | 66,000 | ||
13:45:06 | 66,000 | ||
13:30:11 | 65,400 | ||
13:27:04 | 65,400 | ||
13:15:02 | 65,400 | ||
13:05:06 | 65,400 | ||
12:45:02 | 65,400 | ||
12:30:06 | 65,400 | ||
12:15:04 | 65,400 | ||
12:00:06 | 65,400 | ||
11:45:03 | 65,400 | ||
11:30:07 | 65,400 | ||
11:15:04 | 65,400 | ||
09:45:03 | 65,000 | ||
09:30:07 | 65,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
18:50
|
|
|
18:45
|
|
|
18:34
|
|
|
18:27
|
|
|
18:25
|
|
|
18:20
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|