EnBW Aktie
| 66,80EUR | -0,20EUR | -0,30% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:05 | 66,800 | ||
| 17:01:03 | 67,000 | ||
| 16:50:09 | 67,000 | ||
| 16:31:15 | 67,000 | ||
| 16:16:06 | 67,000 | ||
| 15:50:10 | 67,000 | ||
| 15:31:02 | 67,000 | ||
| 15:16:05 | 66,800 | ||
| 15:01:06 | 66,800 | ||
| 14:46:07 | 66,800 | ||
| 14:31:03 | 66,800 | ||
| 14:16:03 | 67,000 | ||
| 13:46:05 | 66,800 | ||
| 13:31:02 | 66,800 | ||
| 13:16:03 | 66,800 | ||
| 13:01:08 | 66,800 | ||
| 12:46:02 | 66,800 | ||
| 12:31:04 | 66,800 | ||
| 12:16:06 | 66,800 | ||
| 12:01:07 | 66,800 | ||
| 11:46:04 | 66,800 | ||
| 11:31:02 | 66,800 | ||
| 11:16:06 | 66,800 | ||
| 11:01:08 | 66,800 | ||
| 10:47:07 | 67,000 | 50 | |
| 10:47:03 | 67,000 | 50 | |
| 10:46:03 | 66,800 | ||
| 10:31:02 | 66,800 | ||
| 10:18:35 | 67,000 | 50 | |
| 10:16:05 | 66,800 | ||
| 10:01:06 | 66,800 | ||
| 09:46:04 | 66,800 | ||
| 09:31:05 | 66,800 | ||
| 09:14:05 | 67,000 | ||
| 09:05:06 | 67,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|