EnBW Aktie
| 66,80EUR | -0,20EUR | -0,30% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:07 | 66,800 | ||
| 15:01:05 | 66,800 | ||
| 14:46:05 | 68,600 | ||
| 14:31:02 | 68,600 | ||
| 14:16:05 | 68,600 | ||
| 13:46:14 | 68,600 | ||
| 13:31:02 | 68,600 | ||
| 13:16:06 | 68,600 | ||
| 13:01:05 | 68,600 | ||
| 12:47:05 | 68,600 | ||
| 12:46:06 | 68,600 | ||
| 12:31:07 | 68,600 | ||
| 12:16:06 | 68,600 | ||
| 12:01:06 | 68,600 | ||
| 11:46:05 | 68,600 | ||
| 11:31:09 | 68,600 | ||
| 11:16:02 | 68,600 | ||
| 11:01:07 | 68,600 | ||
| 10:31:03 | 67,000 | ||
| 10:20:09 | 67,400 | ||
| 10:16:02 | 67,400 | ||
| 10:01:05 | 67,400 | ||
| 09:46:04 | 67,400 | ||
| 09:31:06 | 67,400 | ||
| 09:14:05 | 67,400 | ||
| 09:05:05 | 66,800 | ||
| 08:55:08 | 67,000 | ||
| 08:46:06 | 67,000 | ||
| 08:31:08 | 67,000 | ||
| 08:16:07 | 67,000 | ||
| 08:03:05 | 67,000 | ||
| 07:53:01 | 67,000 | ||
| 07:37:03 | 67,000 | ||
| 07:32:02 | 67,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|