Encore Capital Group Aktie
49,66USD | -0,38USD | -0,76% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:33 | 49,685 | 4 | |
21:59:24 | 49,685 | 26 | |
21:59:24 | 49,670 | 7 | |
21:59:24 | 49,670 | 3 | |
21:59:19 | 49,690 | 100 | |
21:59:18 | 49,670 | 10 | |
21:59:11 | 49,670 | 11 | |
21:59:11 | 49,670 | 1 | |
21:59:10 | 49,690 | 8 | |
21:59:10 | 49,690 | 11 | |
21:59:10 | 49,690 | 20 | |
21:59:10 | 49,690 | 3 | |
21:59:10 | 49,690 | 1 | |
21:59:10 | 49,680 | 3 | |
21:59:10 | 49,680 | 3 | |
21:59:10 | 49,680 | 83 | |
21:59:08 | 49,670 | 10 | |
21:59:01 | 49,670 | 19 | |
21:59:00 | 49,670 | 79 | |
21:58:57 | 49,680 | 1 | |
21:58:56 | 49,680 | 1 | |
21:58:49 | 49,680 | 4 | |
21:58:49 | 49,680 | 1 | |
21:58:49 | 49,680 | 10 | |
21:58:49 | 49,680 | 9 | |
21:58:49 | 49,680 | 1 | |
21:58:38 | 49,660 | 1 | |
21:58:38 | 49,660 | 50 | |
21:58:38 | 49,660 | 30 | |
21:58:38 | 49,660 | 101 | |
21:58:38 | 49,660 | 3 | |
21:58:38 | 49,660 | 13 | |
21:58:38 | 49,660 | 100 | |
21:58:38 | 49,660 | 39 | |
21:58:38 | 49,660 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|