Encore Capital Group Aktie
| 55,88USD | 0,67USD | 1,21% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:36 | 55,860 | 5 | |
| 17:38:38 | 55,870 | 2 | |
| 17:37:05 | 55,875 | 9 | |
| 17:37:05 | 55,875 | 43 | |
| 17:36:51 | 55,875 | 2 | |
| 17:26:21 | 55,770 | 3 | |
| 17:25:18 | 55,870 | 12 | |
| 17:25:18 | 55,980 | 7 | |
| 17:23:55 | 55,890 | 1 | |
| 17:20:42 | 55,800 | 100 | |
| 17:20:42 | 55,800 | 200 | |
| 17:20:42 | 55,800 | 200 | |
| 17:20:42 | 55,780 | 16 | |
| 17:20:42 | 55,800 | 1 | |
| 17:20:42 | 55,800 | 1 | |
| 17:20:42 | 55,800 | 99 | |
| 17:20:42 | 55,800 | 1 | |
| 17:20:25 | 55,890 | 5 | |
| 17:19:07 | 55,840 | 15 | |
| 17:19:07 | 55,840 | 100 | |
| 17:19:05 | 55,830 | 3 | |
| 17:18:59 | 55,810 | 100 | |
| 17:18:50 | 55,850 | 23 | |
| 17:18:50 | 55,840 | 100 | |
| 17:18:50 | 55,820 | 1 | |
| 17:18:49 | 55,830 | 1 | |
| 17:18:49 | 55,830 | 2 | |
| 17:18:49 | 55,830 | 18 | |
| 17:18:34 | 55,910 | 10 | |
| 17:18:25 | 55,950 | 7 | |
| 17:15:23 | 55,980 | 6 | |
| 17:15:03 | 55,960 | 6 | |
| 17:13:10 | 55,880 | 2 | |
| 17:13:10 | 55,880 | 8 | |
| 17:13:10 | 55,890 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|