Encore Capital Group Aktie
| 73,50USD | 1,63USD | 2,27% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:21 | 73,280 | 100 | |
| 19:50:20 | 73,260 | 26 | |
| 19:50:20 | 73,250 | 74 | |
| 19:44:59 | 73,150 | 1 | |
| 19:44:59 | 73,150 | 5 | |
| 19:44:59 | 73,210 | 100 | |
| 19:44:49 | 73,280 | 5 | |
| 19:44:49 | 73,280 | 5 | |
| 19:44:49 | 73,280 | 5 | |
| 19:44:49 | 73,290 | 1 | |
| 19:44:49 | 73,290 | 195 | |
| 19:44:11 | 73,310 | 100 | |
| 19:44:11 | 73,280 | 5 | |
| 19:44:11 | 73,280 | 5 | |
| 19:44:11 | 73,280 | 5 | |
| 19:44:11 | 73,280 | 25 | |
| 19:44:11 | 73,280 | 5 | |
| 19:44:11 | 73,300 | 18 | |
| 19:44:11 | 73,300 | 300 | |
| 19:43:54 | 73,320 | 70 | |
| 19:43:54 | 73,320 | 74 | |
| 19:43:54 | 73,330 | 74 | |
| 19:43:54 | 73,370 | 100 | |
| 19:42:48 | 73,360 | 10 | |
| 19:42:48 | 73,350 | 10 | |
| 19:42:46 | 73,330 | 30 | |
| 19:40:05 | 73,460 | 1 | |
| 19:40:05 | 73,460 | 3 | |
| 19:40:05 | 73,480 | 1 | |
| 19:40:05 | 73,510 | 2 | |
| 19:40:05 | 73,510 | 28 | |
| 19:40:05 | 73,490 | 100 | |
| 19:40:05 | 73,490 | 5 | |
| 19:40:05 | 73,490 | 28 | |
| 19:40:05 | 73,490 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
19:35
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|