Encore Capital Group Aktie
| 95,91USD | -0,33USD | -0,34% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:33 | 95,670 | 4 | |
| 15:36:48 | 96,010 | 16 | |
| 15:36:48 | 96,000 | 1 | |
| 15:36:48 | 96,010 | 14 | |
| 15:36:48 | 96,020 | 100 | |
| 15:36:48 | 96,050 | 38 | |
| 15:36:48 | 96,050 | 14 | |
| 15:36:48 | 96,050 | 1 | |
| 15:36:31 | 96,050 | 14 | |
| 15:36:31 | 96,050 | 16 | |
| 15:36:30 | 96,050 | 13 | |
| 15:36:30 | 96,150 | 56 | |
| 15:36:30 | 96,150 | 6 | |
| 15:36:30 | 96,050 | 14 | |
| 15:36:30 | 96,050 | 6 | |
| 15:36:30 | 96,100 | 10 | |
| 15:36:30 | 96,100 | 90 | |
| 15:36:30 | 96,100 | 100 | |
| 15:36:30 | 96,100 | 10 | |
| 15:36:30 | 96,100 | 90 | |
| 15:36:30 | 96,100 | 100 | |
| 15:36:30 | 96,100 | 100 | |
| 15:36:30 | 96,110 | 10 | |
| 15:36:30 | 96,120 | 100 | |
| 15:36:30 | 96,110 | 88 | |
| 15:36:30 | 96,110 | 12 | |
| 15:36:30 | 96,120 | 10 | |
| 15:36:30 | 96,110 | 70 | |
| 15:36:30 | 96,110 | 98 | |
| 15:36:30 | 96,120 | 100 | |
| 15:36:30 | 96,120 | 52 | |
| 15:36:30 | 96,140 | 100 | |
| 15:36:30 | 96,180 | 100 | |
| 15:34:52 | 96,925 | 1 | |
| 15:33:14 | 96,925 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|