Encore Capital Group Aktie
| 58,03USD | -0,46USD | -0,79% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 57,980 | ||
| 22:00:00 | 57,980 | ||
| 22:00:00 | 57,980 | 63 053 | |
| 22:00:00 | 58,000 | 35 | |
| 22:00:00 | 58,000 | 600 | |
| 22:00:00 | 58,010 | 580 | |
| 22:00:00 | 58,040 | 2 | |
| 22:00:00 | 58,040 | 164 | |
| 22:00:00 | 58,030 | 225 | |
| 22:00:00 | 58,030 | 246 | |
| 22:00:00 | 58,030 | 63 | |
| 21:59:59 | 58,010 | 20 | |
| 21:59:59 | 58,030 | 2 | |
| 21:59:59 | 58,030 | 1 | |
| 21:59:59 | 58,030 | 8 | |
| 21:59:59 | 58,030 | 1 | |
| 21:59:59 | 58,020 | 184 | |
| 21:59:59 | 58,020 | 116 | |
| 21:59:57 | 58,030 | 100 | |
| 21:59:57 | 58,060 | 114 | |
| 21:59:57 | 58,060 | 30 | |
| 21:59:57 | 58,060 | 79 | |
| 21:59:57 | 58,020 | 62 | |
| 21:59:57 | 58,020 | 297 | |
| 21:59:57 | 58,020 | 100 | |
| 21:59:57 | 58,020 | 16 | |
| 21:59:57 | 58,030 | 15 | |
| 21:59:57 | 58,030 | 10 | |
| 21:59:54 | 58,130 | 70 | |
| 21:59:54 | 58,100 | 30 | |
| 21:59:54 | 58,080 | 100 | |
| 21:59:53 | 58,145 | 100 | |
| 21:59:53 | 58,210 | 83 | |
| 21:59:53 | 58,200 | 100 | |
| 21:59:53 | 58,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|