Encore Capital Group Aktie
40,81USD | -0,49USD | -1,19% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:05 | 41,110 | 5 | |
17:51:05 | 41,110 | 100 | |
17:51:05 | 41,120 | 86 | |
17:51:05 | 41,110 | 5 | |
17:51:05 | 41,110 | 11 | |
17:51:05 | 41,010 | 100 | |
17:51:05 | 41,020 | 100 | |
17:51:05 | 41,030 | 1 | |
17:51:05 | 41,030 | 1 | |
17:51:05 | 41,110 | 20 | |
17:51:05 | 41,120 | 4 | |
17:51:05 | 41,150 | 3 | |
17:51:05 | 41,190 | 10 | |
17:51:05 | 41,200 | 43 | |
17:51:05 | 41,200 | 10 | |
17:51:05 | 41,200 | 10 | |
17:51:05 | 41,200 | 10 | |
17:51:05 | 41,230 | 200 | |
17:50:23 | 41,240 | 100 | |
17:50:17 | 41,370 | 87 | |
17:50:17 | 41,370 | 13 | |
17:50:17 | 41,360 | 100 | |
17:48:49 | 41,330 | 1 | |
17:44:55 | 41,320 | 1 | |
17:44:55 | 41,320 | 1 | |
17:42:57 | 41,225 | 25 | |
17:42:54 | 41,225 | 25 | |
17:42:54 | 41,225 | 25 | |
17:42:54 | 41,225 | 25 | |
17:42:54 | 41,225 | 25 | |
17:42:52 | 41,225 | 25 | |
17:42:52 | 41,225 | 25 | |
17:42:43 | 41,210 | 100 | |
17:42:43 | 41,210 | 288 | |
17:42:43 | 41,220 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:41
|
|
|
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|