Encore Capital Group Aktie
| 57,48USD | -0,55USD | -0,95% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:37 | 57,445 | 4 | |
| 18:06:42 | 57,480 | 1 | |
| 17:59:42 | 57,590 | 2 | |
| 17:59:31 | 57,500 | 10 | |
| 17:56:12 | 57,560 | 10 | |
| 17:56:12 | 57,560 | 1 | |
| 17:56:12 | 57,570 | 11 | |
| 17:53:50 | 57,600 | 78 | |
| 17:53:50 | 57,600 | 23 | |
| 17:53:50 | 57,600 | 1 | |
| 17:53:50 | 57,650 | 74 | |
| 17:53:50 | 57,650 | 57 | |
| 17:53:50 | 57,650 | 2 | |
| 17:53:50 | 57,650 | 57 | |
| 17:53:50 | 57,650 | 43 | |
| 17:53:50 | 57,650 | 100 | |
| 17:53:50 | 57,680 | 43 | |
| 17:53:50 | 57,670 | 1 | |
| 17:53:50 | 57,650 | 100 | |
| 17:53:50 | 57,660 | 25 | |
| 17:53:50 | 57,660 | 80 | |
| 17:53:50 | 57,670 | 5 | |
| 17:53:50 | 57,670 | 5 | |
| 17:53:50 | 57,670 | 1 | |
| 17:53:50 | 57,670 | 1 | |
| 17:53:50 | 57,670 | 3 | |
| 17:53:50 | 57,670 | 1 | |
| 17:53:50 | 57,670 | 1 | |
| 17:53:50 | 57,670 | 2 | |
| 17:53:50 | 57,670 | 1 | |
| 17:53:50 | 57,670 | 1 | |
| 17:53:50 | 57,670 | 25 | |
| 17:53:50 | 57,670 | 1 | |
| 17:53:50 | 57,670 | 1 | |
| 17:53:50 | 57,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|