Encore Capital Group Aktie
49,79USD | -0,08USD | -0,16% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:32 | 49,795 | 1 | |
19:33:33 | 49,770 | 2 | |
19:32:29 | 49,790 | 51 | |
19:32:29 | 49,780 | 45 | |
19:27:08 | 49,800 | 41 | |
19:27:08 | 49,790 | 4 | |
19:26:56 | 49,710 | 5 | |
19:22:46 | 49,740 | 27 | |
19:22:46 | 49,730 | 53 | |
19:22:06 | 49,680 | 4 | |
19:19:33 | 49,640 | 11 | |
19:19:32 | 49,640 | 10 | |
19:19:21 | 49,650 | 11 | |
19:19:18 | 49,650 | 6 | |
19:19:18 | 49,650 | 2 | |
19:19:18 | 49,650 | 1 | |
19:19:15 | 49,650 | 12 | |
19:19:13 | 49,670 | 1 | |
19:19:13 | 49,670 | 51 | |
19:19:13 | 49,680 | 19 | |
19:19:13 | 49,710 | 5 | |
19:19:13 | 49,710 | 104 | |
19:19:13 | 49,710 | 36 | |
19:19:13 | 49,710 | 6 | |
19:19:13 | 49,710 | 48 | |
19:19:13 | 49,710 | 40 | |
19:19:13 | 49,710 | 100 | |
19:19:10 | 49,730 | 2 | |
19:19:06 | 49,740 | 2 | |
19:18:06 | 49,710 | 7 | |
19:18:06 | 49,710 | 10 | |
19:15:57 | 49,700 | 17 | |
19:15:57 | 49,700 | 17 | |
19:14:54 | 49,705 | 12 | |
19:14:54 | 49,705 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|