Encore Capital Group Aktie
| 82,34USD | 0,08USD | 0,10% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:27 | 83,030 | 16 | |
| 16:37:27 | 83,050 | 1 | |
| 16:37:27 | 83,070 | 100 | |
| 16:37:27 | 83,070 | 2 | |
| 16:37:27 | 83,070 | 100 | |
| 16:37:27 | 83,090 | 18 | |
| 16:36:42 | 83,175 | 1 | |
| 16:36:41 | 83,175 | 5 | |
| 16:36:31 | 83,175 | 7 | |
| 16:36:17 | 83,175 | 7 | |
| 16:35:53 | 83,175 | 1 | |
| 16:35:44 | 83,150 | 2 | |
| 16:35:38 | 83,150 | 3 | |
| 16:35:22 | 83,150 | 4 | |
| 16:35:13 | 83,150 | 5 | |
| 16:35:04 | 83,150 | 7 | |
| 16:34:48 | 83,150 | 8 | |
| 16:33:27 | 83,150 | 8 | |
| 16:32:50 | 83,150 | 2 | |
| 16:30:45 | 83,200 | 100 | |
| 16:30:39 | 83,280 | 27 | |
| 16:30:16 | 83,350 | 5 | |
| 16:30:11 | 83,230 | 20 | |
| 16:30:11 | 83,230 | 10 | |
| 16:29:45 | 83,230 | 8 | |
| 16:29:35 | 83,230 | 1 | |
| 16:26:40 | 83,280 | 5 | |
| 16:26:39 | 83,255 | 24 | |
| 16:24:53 | 83,260 | 8 | |
| 16:24:49 | 83,260 | 1 | |
| 16:24:48 | 83,260 | 18 | |
| 16:24:48 | 83,260 | 12 | |
| 16:24:48 | 83,260 | 13 | |
| 16:24:48 | 83,260 | 21 | |
| 16:24:45 | 83,260 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:25
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|