Encore Capital Group Aktie
40,81USD | -0,49USD | -1,19% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:16 | 41,050 | 20 | |
17:57:16 | 41,050 | 20 | |
17:57:16 | 41,050 | 1 | |
17:57:05 | 41,080 | 20 | |
17:57:05 | 41,080 | 100 | |
17:56:23 | 41,085 | 100 | |
17:56:05 | 40,970 | 1 | |
17:55:31 | 40,970 | 1 | |
17:55:07 | 41,000 | 2 | |
17:54:22 | 40,970 | 1 | |
17:53:53 | 40,970 | 1 | |
17:52:44 | 40,970 | 1 | |
17:51:39 | 41,040 | 12 | |
17:51:39 | 41,040 | 1 | |
17:51:39 | 41,050 | 13 | |
17:51:07 | 41,060 | 2 | |
17:51:06 | 41,060 | 2 | |
17:51:05 | 41,120 | 100 | |
17:51:05 | 41,120 | 98 | |
17:51:05 | 41,070 | 16 | |
17:51:05 | 41,070 | 11 | |
17:51:05 | 41,070 | 4 | |
17:51:05 | 41,070 | 5 | |
17:51:05 | 41,070 | 98 | |
17:51:05 | 41,080 | 100 | |
17:51:05 | 41,140 | 45 | |
17:51:05 | 41,100 | 42 | |
17:51:05 | 41,100 | 33 | |
17:51:05 | 41,100 | 23 | |
17:51:05 | 41,100 | 4 | |
17:51:05 | 41,090 | 75 | |
17:51:05 | 41,110 | 5 | |
17:51:05 | 41,110 | 3 | |
17:51:05 | 41,110 | 98 | |
17:51:05 | 41,120 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
18:06
|
|
|
17:55
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|