Encore Capital Group Aktie
50,04USD | -1,20USD | -2,35% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 50,010 | ||
22:30:00 | 50,010 | ||
22:00:01 | 50,010 | ||
22:00:01 | 50,010 | 81 995 | |
21:59:59 | 50,040 | 182 | |
21:59:59 | 50,040 | 361 | |
21:59:59 | 49,990 | 33 | |
21:59:59 | 50,040 | 39 | |
21:59:59 | 50,040 | 561 | |
21:59:59 | 50,030 | 100 | |
21:59:59 | 50,030 | 88 | |
21:59:57 | 50,050 | 36 | |
21:59:48 | 50,050 | 14 | |
21:59:48 | 50,040 | 3 | |
21:59:48 | 50,030 | 100 | |
21:59:48 | 50,030 | 100 | |
21:59:48 | 50,030 | 21 | |
21:59:48 | 50,020 | 100 | |
21:59:47 | 50,040 | 14 | |
21:59:47 | 50,040 | 1 | |
21:59:47 | 50,030 | 21 | |
21:59:47 | 50,020 | 100 | |
21:59:47 | 50,020 | 100 | |
21:59:47 | 50,020 | 1 | |
21:59:46 | 49,980 | 2 | |
21:59:44 | 50,040 | 17 | |
21:59:41 | 50,020 | 53 | |
21:59:40 | 49,985 | 20 | |
21:59:39 | 49,985 | 100 | |
21:59:39 | 49,995 | 51 | |
21:59:39 | 50,000 | 49 | |
21:59:39 | 50,000 | 4 | |
21:59:39 | 49,995 | 2 | |
21:59:39 | 49,995 | 2 | |
21:59:39 | 49,995 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
23:35
|
|
|
23:31
|
|
|
23:31
|
|
|
23:31
|
|
|
23:31
|
|
|
23:25
|
|
|
23:13
|
|
|
23:11
|
|
|
23:10
|
|
|
23:09
|
|
|
23:09
|
|
|
23:02
|
|
|
22:58
|
|
|
22:55
|
|
|
22:53
|
|
|
22:53
|
|
|
22:53
|
|
|
22:53
|
|
|
22:42
|
|
|
22:42
|
|
|
22:39
|
|
|
22:37
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:27
|
|
|
22:25
|
|
|
22:23
|
|
|
22:19
|
|
|
22:19
|
|
|
22:13
|
|
|
22:13
|
|
|
22:12
|
|
|
22:11
|
|
|
22:09
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|