Encore Capital Group Aktie
50,04USD | -1,20USD | -2,35% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:40 | 50,080 | 1 | |
21:58:40 | 50,080 | 16 | |
21:58:40 | 50,070 | 15 | |
21:58:40 | 50,060 | 14 | |
21:58:40 | 50,060 | 45 | |
21:58:33 | 50,045 | 6 | |
21:58:30 | 50,045 | 14 | |
21:58:28 | 50,035 | 33 | |
21:58:28 | 50,040 | 32 | |
21:58:28 | 50,040 | 42 | |
21:58:28 | 50,050 | 1 | |
21:58:28 | 50,045 | 1 | |
21:58:27 | 50,055 | 88 | |
21:58:27 | 50,045 | 12 | |
21:58:27 | 50,050 | 71 | |
21:58:27 | 50,050 | 15 | |
21:58:27 | 50,050 | 100 | |
21:58:27 | 50,040 | 14 | |
21:58:26 | 50,020 | 10 | |
21:58:20 | 50,020 | 10 | |
21:58:15 | 50,040 | 100 | |
21:58:15 | 50,035 | 10 | |
21:58:15 | 50,035 | 100 | |
21:58:15 | 50,060 | 4 | |
21:58:15 | 50,050 | 53 | |
21:58:15 | 50,050 | 100 | |
21:58:15 | 50,050 | 20 | |
21:58:15 | 50,040 | 20 | |
21:58:15 | 50,040 | 14 | |
21:58:04 | 50,015 | 7 | |
21:57:59 | 50,015 | 43 | |
21:57:59 | 50,015 | 57 | |
21:57:59 | 50,015 | 1 | |
21:57:48 | 50,010 | 55 | |
21:57:48 | 50,010 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|