Encore Capital Group Aktie
49,75USD | -0,12USD | -0,24% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:17 | 49,810 | 100 | |
21:59:16 | 49,820 | 100 | |
21:59:16 | 49,820 | 5 | |
21:59:16 | 49,820 | 96 | |
21:59:06 | 49,820 | 4 | |
21:58:59 | 49,800 | 9 | |
21:58:58 | 49,800 | 45 | |
21:58:58 | 49,800 | 16 | |
21:58:57 | 49,800 | 5 | |
21:58:57 | 49,800 | 4 | |
21:58:52 | 49,780 | 5 | |
21:58:26 | 49,750 | 13 | |
21:58:26 | 49,750 | 46 | |
21:58:26 | 49,750 | 153 | |
21:58:26 | 49,750 | 5 | |
21:58:26 | 49,760 | 274 | |
21:58:26 | 49,760 | 215 | |
21:58:02 | 49,750 | 17 | |
21:58:02 | 49,750 | 53 | |
21:58:02 | 49,750 | 53 | |
21:58:02 | 49,750 | 53 | |
21:58:02 | 49,750 | 53 | |
21:58:02 | 49,750 | 53 | |
21:58:02 | 49,750 | 18 | |
21:58:00 | 49,750 | 35 | |
21:58:00 | 49,750 | 53 | |
21:58:00 | 49,750 | 53 | |
21:58:00 | 49,750 | 53 | |
21:58:00 | 49,750 | 53 | |
21:58:00 | 49,750 | 53 | |
21:57:58 | 49,800 | 46 | |
21:57:58 | 49,760 | 53 | |
21:57:58 | 49,750 | 53 | |
21:57:58 | 49,800 | 54 | |
21:57:58 | 49,760 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:31
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:20
|
|
|
18:20
|
|
|
18:18
|
|
|
18:17
|
|