Encore Capital Group Aktie
49,75USD | -0,12USD | -0,24% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:58 | 49,800 | 51 | |
21:57:58 | 49,760 | 43 | |
21:57:58 | 49,750 | 6 | |
21:57:51 | 49,750 | 47 | |
21:57:51 | 49,750 | 53 | |
21:57:51 | 49,760 | 10 | |
21:57:51 | 49,750 | 10 | |
21:57:35 | 49,750 | 10 | |
21:57:32 | 49,750 | 7 | |
21:57:32 | 49,750 | 6 | |
21:57:32 | 49,750 | 50 | |
21:57:32 | 49,750 | 1 | |
21:57:18 | 49,730 | 12 | |
21:56:59 | 49,730 | 88 | |
21:56:49 | 49,730 | 21 | |
21:56:39 | 49,740 | 12 | |
21:56:39 | 49,740 | 38 | |
21:56:39 | 49,740 | 15 | |
21:56:37 | 49,740 | 1 | |
21:56:37 | 49,740 | 2 | |
21:56:37 | 49,740 | 18 | |
21:56:37 | 49,740 | 5 | |
21:56:37 | 49,740 | 4 | |
21:56:37 | 49,740 | 4 | |
21:56:37 | 49,740 | 4 | |
21:56:37 | 49,740 | 4 | |
21:56:37 | 49,740 | 101 | |
21:56:37 | 49,740 | 4 | |
21:56:37 | 49,740 | 5 | |
21:56:37 | 49,740 | 4 | |
21:56:37 | 49,740 | 4 | |
21:56:37 | 49,740 | 60 | |
21:56:37 | 49,740 | 38 | |
21:56:37 | 49,740 | 7 | |
21:56:37 | 49,740 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|