Encore Capital Group Aktie
49,79USD | -0,08USD | -0,16% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:54 | 49,705 | 5 | |
19:10:38 | 49,630 | 16 | |
19:10:38 | 49,630 | 80 | |
19:10:38 | 49,630 | 10 | |
19:10:38 | 49,640 | 10 | |
19:10:35 | 49,650 | 10 | |
19:10:35 | 49,660 | 43 | |
19:10:35 | 49,660 | 20 | |
19:10:35 | 49,660 | 14 | |
19:10:34 | 49,670 | 70 | |
19:10:34 | 49,670 | 48 | |
19:10:34 | 49,670 | 59 | |
19:10:34 | 49,670 | 1 | |
19:09:53 | 49,670 | 10 | |
19:09:53 | 49,670 | 16 | |
19:09:53 | 49,670 | 15 | |
19:09:53 | 49,690 | 32 | |
19:04:38 | 49,710 | 7 | |
19:04:38 | 49,710 | 3 | |
19:04:38 | 49,710 | 50 | |
19:04:38 | 49,710 | 43 | |
19:04:38 | 49,710 | 53 | |
19:04:38 | 49,710 | 4 | |
19:04:38 | 49,710 | 4 | |
19:04:38 | 49,710 | 100 | |
19:04:36 | 49,720 | 50 | |
19:04:36 | 49,720 | 10 | |
19:04:36 | 49,720 | 5 | |
19:04:36 | 49,720 | 5 | |
19:04:36 | 49,730 | 16 | |
19:04:36 | 49,730 | 34 | |
19:04:36 | 49,740 | 80 | |
19:04:36 | 49,740 | 50 | |
19:04:36 | 49,760 | 100 | |
19:04:36 | 49,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|