Encore Capital Group Aktie
49,72USD | -1,52USD | -2,97% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:25 | 49,520 | 4 | |
21:15:19 | 49,530 | 20 | |
21:15:14 | 49,540 | 2 | |
21:15:08 | 49,540 | 1 | |
21:15:08 | 49,540 | 2 | |
21:15:08 | 49,540 | 26 | |
21:15:04 | 49,570 | 2 | |
21:15:04 | 49,570 | 98 | |
21:15:04 | 49,570 | 2 | |
21:15:04 | 49,570 | 1 | |
21:15:04 | 49,570 | 1 | |
21:13:00 | 49,660 | 64 | |
21:11:35 | 49,610 | 2 | |
21:10:48 | 49,590 | 6 | |
21:10:42 | 49,600 | 5 | |
21:10:36 | 49,600 | 50 | |
21:10:31 | 49,590 | 5 | |
21:10:31 | 49,600 | 45 | |
21:10:25 | 49,630 | 25 | |
21:10:25 | 49,610 | 18 | |
21:10:25 | 49,610 | 2 | |
21:10:25 | 49,620 | 3 | |
21:10:25 | 49,620 | 5 | |
21:10:25 | 49,620 | 1 | |
21:10:25 | 49,620 | 83 | |
21:10:25 | 49,620 | 10 | |
21:10:25 | 49,620 | 7 | |
21:10:25 | 49,630 | 2 | |
21:10:25 | 49,650 | 1 | |
21:07:14 | 49,695 | 100 | |
21:05:26 | 49,655 | 1 | |
21:04:54 | 49,650 | 4 | |
21:04:54 | 49,680 | 1 | |
21:04:39 | 49,705 | 10 | |
21:04:34 | 49,710 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
21:14
|
|
|
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:32
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|