Encore Capital Group Aktie
49,74USD | -1,50USD | -2,93% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:02 | 50,120 | 1 | |
20:58:02 | 50,120 | 100 | |
20:58:02 | 50,110 | 13 | |
20:57:16 | 50,050 | 100 | |
20:57:16 | 50,040 | 15 | |
20:57:16 | 50,060 | 1 | |
20:57:16 | 50,060 | 1 | |
20:57:02 | 50,045 | 2 | |
20:55:40 | 50,110 | 7 | |
20:54:03 | 50,100 | 10 | |
20:52:17 | 50,100 | 34 | |
20:52:17 | 50,090 | 53 | |
20:52:17 | 50,070 | 53 | |
20:51:54 | 50,110 | 43 | |
20:51:54 | 50,110 | 18 | |
20:51:54 | 50,110 | 100 | |
20:51:54 | 50,110 | 39 | |
20:51:54 | 50,110 | 14 | |
20:51:54 | 50,100 | 53 | |
20:51:54 | 50,100 | 80 | |
20:51:54 | 50,090 | 53 | |
20:51:43 | 50,050 | 7 | |
20:51:40 | 50,040 | 14 | |
20:51:40 | 50,040 | 2 | |
20:49:36 | 50,000 | 3 | |
20:48:30 | 50,000 | 10 | |
20:48:30 | 50,000 | 2 | |
20:48:30 | 50,000 | 18 | |
20:48:30 | 50,000 | 7 | |
20:48:06 | 49,890 | 8 | |
20:48:06 | 49,930 | 1 | |
20:48:06 | 49,930 | 100 | |
20:48:06 | 49,930 | 10 | |
20:48:06 | 49,920 | 100 | |
20:48:00 | 49,920 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|
|
13:13
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:00
|
|