Encore Capital Group Aktie
49,66USD | -0,38USD | -0,76% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 49,720 | ||
22:30:00 | 49,720 | ||
22:00:02 | 49,720 | ||
22:00:01 | 49,720 | 26 396 | |
21:59:59 | 49,710 | 12 | |
21:59:57 | 49,670 | 5 | |
21:59:57 | 49,690 | 4 | |
21:59:56 | 49,670 | 2 | |
21:59:56 | 49,670 | 2 | |
21:59:56 | 49,710 | 20 | |
21:59:53 | 49,710 | 11 | |
21:59:53 | 49,670 | 3 | |
21:59:53 | 49,670 | 10 | |
21:59:52 | 49,670 | 1 | |
21:59:50 | 49,720 | 17 | |
21:59:49 | 49,720 | 6 | |
21:59:49 | 49,680 | 1 | |
21:59:49 | 49,720 | 1 | |
21:59:49 | 49,720 | 8 | |
21:59:49 | 49,720 | 7 | |
21:59:46 | 49,700 | 5 | |
21:59:43 | 49,680 | 4 | |
21:59:43 | 49,695 | 1 | |
21:59:43 | 49,680 | 9 | |
21:59:43 | 49,690 | 1 | |
21:59:42 | 49,690 | 3 | |
21:59:42 | 49,700 | 19 | |
21:59:42 | 49,700 | 79 | |
21:59:42 | 49,700 | 79 | |
21:59:41 | 49,700 | 4 | |
21:59:41 | 49,700 | 39 | |
21:59:38 | 49,710 | 19 | |
21:59:38 | 49,710 | 7 | |
21:59:38 | 49,710 | 1 | |
21:59:38 | 49,710 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
23:39
|
|
|
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|