ENEL Ente Nazionale per L'Energia Elettrica SPA Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 9,70EUR | -0,15EUR | -1,52% |
WKN DE: A0NCV1 / ISIN: US29265W2070
ENEL Ente Nazionale per L'Energia Elettrica SPA Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 9,700 | ||
| 21:47:02 | 9,700 | ||
| 21:33:02 | 9,650 | ||
| 21:17:29 | 9,650 | ||
| 21:03:22 | 9,700 | ||
| 20:47:42 | 9,650 | ||
| 20:32:08 | 9,650 | ||
| 20:17:43 | 9,650 | ||
| 20:02:12 | 9,700 | ||
| 19:47:39 | 9,650 | ||
| 19:33:14 | 9,700 | ||
| 19:17:48 | 9,700 | ||
| 19:03:20 | 9,700 | ||
| 18:47:38 | 9,700 | ||
| 18:33:54 | 9,700 | ||
| 18:18:12 | 9,700 | ||
| 18:03:59 | 9,700 | ||
| 17:48:46 | 9,650 | ||
| 17:32:44 | 9,650 | ||
| 17:17:58 | 9,650 | ||
| 17:04:00 | 9,650 | ||
| 16:48:39 | 9,650 | ||
| 16:33:35 | 9,650 | ||
| 16:18:17 | 9,600 | ||
| 15:49:11 | 9,600 | ||
| 15:33:04 | 9,600 | ||
| 15:18:12 | 9,700 | ||
| 15:02:56 | 9,700 | ||
| 14:47:59 | 9,750 | ||
| 14:32:48 | 9,750 | ||
| 14:18:17 | 9,750 | ||
| 13:47:59 | 9,700 | ||
| 13:31:59 | 9,750 | ||
| 13:18:04 | 9,750 | ||
| 13:03:34 | 9,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ENEL Ente Nazionale per L'Energia Elettrica SPA Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu ENEL Ente Nazionale per L'Energia Elettrica SPA Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|